Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Musk It MUSKIT | US$0,0001250 | -0,93% | -14,63% | US$125.020 | US$84.330,81 | 1.000.000.000 MUSKIT |
| 2803 |  Mars MARS | US$0,0001246 | 8,27% | 15,54% | US$124.594 | - | 1.000.000.000 MARS |
| 2804 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$137,34 | -1,51% | 3,58% | US$124.045 | US$321.249 | 903 LSCCon |
| 2805 |  Invest Zone IVfun | US$0,0001319 | 0,00% | 1,35% | US$124.002 | - | 940.218.906 IVfun |
| 2806 |  holoride RIDE | US$0,0001425 | -1,23% | 11,56% | US$125.355 | US$1,08 | 879.899.580 RIDE |
| 2807 |  Marie Rose MARIE | US$0,0002941 | -0,10% | -15,25% | US$123.704 | - | 420.690.000 MARIE |
| 2808 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,77 | -3,50% | 4,37% | US$123.309 | US$2,49 | 8.957 BZon |
| 2809 |  Mode MODE | US$0,00004924 | -11,01% | 1,43% | US$123.104 | US$2.409,25 | 2.500.000.009 MODE |
| 2810 |  Dust Protocol DUST | US$0,006430 | -0,65% | -3,67% | US$123.090 | - | 19.143.962 DUST |
| 2811 |  EXPERT_MONEY EXPERT | US$0,0001686 | -0,21% | -9,17% | US$123.070 | US$94.848,87 | 729.986.114 EXPERT |
| 2812 |  HUND HUND | US$0,0003078 | 0,03% | -5,78% | US$123.081 | US$75.898,97 | 399.925.120 HUND |
| 2813 |  Digital Reserve Currency DRC | US$0,0001227 | 3,09% | -4,63% | US$122.702 | US$15,95 | 1.000.000.000 DRC |
| 2814 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2815 |  Wonderman Nation WNDR | US$0,008602 | 1,93% | 3,25% | US$122.287 | US$864,51 | 14.215.495 WNDR |
| 2816 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,30 | -3,58% | -5,34% | US$122.141 | US$411.797 | 3.902 APLDon |
| 2817 |  Dino Tycoon TYCOON | US$0,0005571 | 4,49% | -36,73% | US$121.905 | US$28.248,81 | 218.825.336 TYCOON |
| 2818 |  ADAPad ADAPAD | US$0,001079 | 9,37% | -3,08% | US$126.994 | US$1.427,57 | 117.642.373 ADAPAD |
| 2819 |  Sao Paulo FC Fan Token SPFC | US$0,02362 | -15,31% | -16,05% | US$127.033 | US$137.146 | 5.377.848 SPFC |
| 2820 |  Linear Finance LINA | US$0,00001213 | 4,15% | -1,57% | US$121.243 | US$3.454,44 | 9.996.646.261 LINA |
| 2821 |  What's Updog UPDOG | US$0,0001208 | 1,08% | -10,08% | US$120.759 | - | 999.961.831 UPDOG |
| 2822 |  LokiCoin LOKI | US$0,001194 | -4,09% | -1,43% | US$119.367 | US$1.835,15 | 100.000.000 LOKI |
| 2823 |  Robonomics.network XRT | US$0,05599 | 3,84% | 16,98% | US$119.558 | US$2,00 | 2.135.344 XRT |
| 2824 |  Tajir Tech Hub TJRM | US$0,0002457 | -1,88% | -0,93% | US$119.274 | US$83.994,94 | 485.411.534 TJRM |
| 2825 |  KickToken KICK | US$0,0009817 | 0,67% | 0,27% | US$119.126 | US$0,4300 | 121.342.749 KICK |
| 2826 |  ZERA ZERA | US$0,0001316 | 11,88% | -25,16% | US$126.776 | US$3.931,68 | 963.443.634 ZERA |
| 2827 |  Karura KAR | US$0,001010 | 4,30% | -14,80% | US$117.786 | - | 116.666.660 KAR |
| 2828 |  yieldwatch WATCH | US$0,006003 | 0,84% | 0,60% | US$118.113 | - | 19.675.544 WATCH |
| 2829 |  Empty Set Dollar ESD | US$0,0002648 | 1,78% | 0,83% | US$118.114 | US$1,28 | 446.012.145 ESD |
| 2830 |  Gorilla GORILLA | US$0,0001179 | 3,81% | 1,95% | US$117.933 | US$26.907,68 | 1.000.000.000 GORILLA |
| 2831 |  BIG BIG | US$0,0001179 | 0,00% | 7,30% | US$117.905 | - | 1.000.000.000 BIG |
| 2832 |  Morphware XMW | US$0,0001431 | 0,00% | 4,64% | US$117.890 | - | 823.702.984 XMW |
| 2833 |  DEXGame DXGM | US$0,0001856 | 3,23% | 3,21% | US$117.501 | US$1.589,58 | 632.959.612 DXGM |
| 2834 |  Signata SATA | US$0,001647 | 4,25% | 3,28% | US$117.380 | US$1,84 | 71.260.435 SATA |
| 2835 |  Skate SKATE | US$0,0008723 | 0,50% | -4,83% | US$117.151 | US$9.536,81 | 134.299.249 SKATE |
| 2836 |  AME Chain AME | US$0,0002328 | 2,26% | -0,18% | US$116.376 | US$62.913,71 | 500.000.000 AME |
| 2837 |  Priceless PRICELESS | US$0,0001169 | -0,90% | -12,59% | US$116.862 | US$27.204,82 | 1.000.000.000 PRICELESS |
| 2838 |  Wizard Gang WIZARD | US$0,0001169 | -3,26% | 0,44% | US$116.896 | US$17.002,59 | 999.789.395 WIZARD |
| 2839 |  Toilet Dust TOILET | US$0,00001158 | 2,91% | 19,47% | US$115.782 | - | 10.000.000.000 TOILET |
| 2840 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002276 | -0,05% | 28,88% | US$115.909 | - | 5.092.139.007 WOMBAT |
| 2841 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001343 | -0,82% | -5,85% | US$115.354 | - | 858.719.638 HAWKTUAH |
| 2842 |  Kalao KLO | US$0,0006049 | 6,47% | 1,44% | US$114.906 | US$1.731,42 | 189.969.797 KLO |
| 2843 |  BOLT BOLT | US$0,0001200 | -3,80% | -17,99% | US$114.855 | - | 957.427.533 BOLT |
| 2844 |  Plant Vs Undead PVU | US$0,0003867 | 0,59% | -14,60% | US$114.835 | - | 296.947.519 PVU |
| 2845 |  Andy BSC ANDY | - | 0,94% | -3,06% | US$114.833 | - | 100.000.000.000.000 ANDY |
| 2846 |  BNB MEME SZN SZN | US$0,0001144 | -1,78% | -0,47% | US$114.437 | US$25.860,96 | 1.000.000.000 SZN |
| 2847 |  BarnBridge BOND | US$0,01446 | -18,03% | -17,19% | US$114.416 | US$0,8100 | 7.910.262 BOND |
| 2848 |  Duckies, the canary network for Yellow DUCKIES | US$0,002185 | -0,07% | -0,21% | US$113.794 | - | 52.088.321 DUCKIES |
| 2849 |  Numogram GNON | US$0,0001129 | -3,54% | -10,94% | US$112.856 | - | 1.000.000.000 GNON |
| 2850 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -0,56% | -4,84% | US$112.121 | US$11.383,63 | 2.283.204.416.985 MUMU |
| 2851 |  LiveArt ART | US$0,0002574 | -0,73% | -0,81% | US$112.042 | US$197.467 | 435.254.171 ART |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.