Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  REVV REVV | US$0,00008339 | -2,51% | -16,95% | US$99.287 | - | 1.190.694.705 REVV |
| 2903 |  Legia Warsaw Fan Token LEG | US$0,06542 | -1,37% | -9,19% | US$99.501 | - | 1.521.010 LEG |
| 2904 |  Reploy RAI | US$0,009934 | 0,02% | 18,10% | US$99.336 | US$86,68 | 10.000.000 RAI |
| 2905 |  PEAKDEFI PEAK | US$0,00005978 | -0,14% | -0,43% | US$99.103 | - | 1.657.740.019 PEAK |
| 2906 |  Blockchain Brawlers BRWL | US$0,00009924 | 0,00% | -6,35% | US$99.239 | - | 1.000.000.000 BRWL |
| 2907 |  Frontier FRONT | US$0,01270 | 0,90% | 0,15% | US$98.549 | - | 7.760.351 FRONT |
| 2908 |  Gari Network GARI | US$0,0001749 | -2,39% | -23,41% | US$98.210 | US$1,36 | 561.537.169 GARI |
| 2909 |  STARS STARS | US$0,000002330 | 3,88% | -1,84% | US$98.174 | - | 42.069.696.969 STARS |
| 2910 |  DeFi Land DFL | US$0,00001368 | 0,02% | -0,44% | US$97.635 | US$21,95 | 7.137.303.616 DFL |
| 2911 |  IBM Tokenized Stock (Reality) rIBM | US$287,82 | -2,08% | -0,18% | US$96.382 | - | 335 rIBM |
| 2912 |  Super Trump Coin STRUMP | US$0,00005304 | 2,47% | 1,09% | US$97.458 | - | 1.837.382.589 STRUMP |
| 2913 |  Pacu Jalur BOATKID | US$0,00009734 | -6,59% | -8,00% | US$97.342 | US$1.080,01 | 1.000.000.000 BOATKID |
| 2914 |  Baby Neiro BNB BABYNEIRO | - | 1,24% | 1,09% | US$97.290 | US$397,46 | 420.000.000.000.000.000 BABYNEIRO |
| 2915 |  Tradetomato TTM | US$0,001205 | -49,75% | -50,23% | US$97.184 | US$9.916,18 | 80.638.601 TTM |
| 2916 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.187,37 | -2,36% | -1,92% | US$97.176 | - | 82 rLLY |
| 2917 |  Gremly $GREMLY | - | -1,64% | -10,62% | US$96.733 | US$739,56 | 411.654.038.659.005 $GREMLY |
| 2918 |  MOSS AI MOSS | US$0,0001064 | 1,55% | -5,04% | US$96.717 | US$37.618,37 | 908.723.727 MOSS |
| 2919 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009425 | -1,70% | 4,89% | US$94.250 | US$25.444,07 | 1.000.000.000 恶俗企鹅 |
| 2920 |  Powsche POWSCHE | US$0,001001 | 2,06% | -1,48% | US$95.114 | - | 95.049.634 POWSCHE |
| 2921 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,65% | -0,26% | US$95.037 | - | 240.702.953.479.895 BABYGROK |
| 2922 |  Edu3Labs NFE | US$0,0009095 | 0,02% | 0,03% | US$94.929 | US$1.203,59 | 104.375.044 NFE |
| 2923 |  Hivello HVLO | US$0,00008751 | -0,22% | -3,00% | US$94.888 | US$69.899,95 | 1.084.253.187 HVLO |
| 2924 |  Memhash MEMHASH | US$0,0001124 | 0,00% | -1,04% | US$94.820 | - | 843.392.248 MEMHASH |
| 2925 |  Oggy Inu (BSC) OGGY | - | 1,55% | 1,82% | US$94.731 | - | 108.125.205.623.924.992 OGGY |
| 2926 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,81 | -2,99% | -6,35% | US$94.555 | US$2.211,49 | 2.973 FIGRon |
| 2927 |  Niftyx Protocol SHROOM | US$0,001839 | 2,27% | 0,85% | US$94.496 | - | 51.386.058 SHROOM |
| 2928 |  Dego Finance DEGO | US$0,004487 | 1,02% | 2,50% | US$94.222 | US$465.030 | 21.000.000 DEGO |
| 2929 |  Bitune TUNE | US$0,003009 | 0,02% | 0,30% | US$94.184 | US$1.551,53 | 31.301.449 TUNE |
| 2930 |  X-Cash XCASH | US$0,000001500 | 0,00% | 4,09% | US$94.132 | - | 62.820.378.619 XCASH |
| 2931 |  Medieval Empires MEE | US$0,0001679 | 0,17% | -5,96% | US$93.933 | US$73.243,52 | 559.411.443 MEE |
| 2932 |  sekoia by Virtuals SEKOIA | US$0,00009500 | 18,07% | 3,82% | US$93.695 | - | 986.227.200 SEKOIA |
| 2933 |  Taraxa TARA | US$0,00001532 | -17,34% | -15,83% | US$93.580 | US$56.017,36 | 6.108.240.010 TARA |
| 2934 |  SAITAMA INU SAITAMA | US$0,0001064 | -4,66% | -1,99% | US$93.345 | US$1.915,95 | 877.691.270 SAITAMA |
| 2935 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,15 | 0,49% | -1,16% | US$93.139 | - | 4.865 USARon |
| 2936 |  Alanyaspor Fan Token ALA | US$0,04042 | 0,63% | -14,01% | US$92.963 | US$1.342,31 | 2.299.849 ALA |
| 2937 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07963 | 1,36% | -1,71% | US$92.673 | - | 1.163.730 PETS |
| 2938 |  Looby By Stephen Bliss LOOBY | US$0,00009719 | -0,13% | -3,15% | US$92.618 | - | 952.947.266 LOOBY |
| 2939 |  Wat WAT | US$0,0000002200 | 3,56% | 8,99% | US$92.271 | - | 420.690.000.000 WAT |
| 2940 |  TABOO TOKEN TABOO | US$0,000009410 | 0,00% | 4,59% | US$92.045 | - | 9.782.678.080 TABOO |
| 2941 |  Fragmetric FRAG | US$0,0006194 | 6,39% | 2,64% | US$94.560 | US$25.510,92 | 152.673.252 FRAG |
| 2942 |  Itheum ITHEUM | US$0,0001909 | -1,22% | 4,61% | US$92.855 | US$1,47 | 486.440.336 ITHEUM |
| 2943 |  Gui Inu GUI | US$0,0000001600 | 0,58% | -24,55% | US$91.618 | - | 555.895.061.727 GUI |
| 2944 |  Fluminense FC Fan Token FLU | US$0,02602 | 0,43% | -1,82% | US$90.962 | - | 3.496.462 FLU |
| 2945 |  Pesto the Baby King Penguin PESTO | US$0,00009026 | -0,32% | -7,30% | US$90.258 | US$82,89 | 1.000.000.000 PESTO |
| 2946 |  Galaxy Fight Club GCOIN | US$0,006268 | 1,60% | 5,87% | US$90.161 | US$2.317,97 | 14.384.463 GCOIN |
| 2947 |  Hyperbot BOT | US$0,0001380 | 2,80% | -9,31% | US$90.130 | - | 652.907.810 BOT |
| 2948 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$101,86 | -4,61% | 5,80% | US$89.630 | US$458,47 | 880 HUTon |
| 2949 |  Renewable Energy Token RET | - | 1,85% | 8,27% | US$89.608 | US$4.982,18 | 20.117.705.009.195.100 RET |
| 2950 |  Gondola GONDOLA | US$0,0000002200 | 6,09% | 1,86% | US$89.515 | US$176,64 | 408.528.955.310 GONDOLA |
| 2951 |  Sharpe AI SAI | US$0,0007988 | 1,47% | 1,85% | US$89.327 | US$90.019,01 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.