Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  X World Games XWG | US$0,00001803 | -3,52% | -7,96% | US$61.627 | - | 3.418.397.436 XWG |
| 3103 |  LET HIM COOK COOK | US$0,00006170 | -1,76% | -9,11% | US$61.627 | - | 998.888.632 COOK |
| 3104 |  SOLVE SOLVE | US$0,00008791 | 0,26% | -2,07% | US$61.548 | - | 700.125.013 SOLVE |
| 3105 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,29 | 0,16% | -0,53% | US$61.390 | US$10,07 | 578 UCTTon |
| 3106 |  NevaCoin NEVA | US$0,01128 | 0,00% | 24,64% | US$61.256 | - | 5.431.630 NEVA |
| 3107 |  Spike SPIKE | US$0,0000001800 | 0,00% | -3,81% | US$60.857 | - | 341.766.769.444 SPIKE |
| 3108 |  Vectorspace AI VAIX | US$0,001219 | 32,23% | -17,05% | US$60.775 | - | 49.875.895 VAIX |
| 3109 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,59 | -2,90% | -5,04% | US$60.672 | US$1.171.528 | 3.450 RIVNon |
| 3110 |  ChainGuardians CGG | US$0,0009835 | 0,36% | 0,19% | US$60.465 | - | 61.478.209 CGG |
| 3111 |  Star AI MSTAR | US$0,00009997 | -13,57% | -14,97% | US$60.316 | US$267,92 | 603.312.500 MSTAR |
| 3112 |  DOGEFATHER DOGEFATHER | US$0,00006014 | -1,15% | -5,86% | US$60.137 | - | 999.977.638 DOGEFATHER |
| 3113 |  EYWA EYWA | US$0,0005992 | 0,05% | -0,76% | US$59.872 | US$111.239 | 99.914.818 EYWA |
| 3114 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,51 | -1,72% | 8,38% | US$59.792 | US$39.641,03 | 2.543 CORZon |
| 3115 |  Qubit QBIT | US$0,00005988 | 2,74% | 12,11% | US$59.427 | - | 992.500.000 QBIT |
| 3116 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$76,96 | -6,97% | 25,41% | US$58.954 | US$269,57 | 766 PENGon |
| 3117 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$308,59 | -4,38% | -5,25% | US$58.693 | US$685,77 | 190 MTSIon |
| 3118 |  CryptoBlades SKILL | US$0,07316 | 0,78% | 3,82% | US$58.587 | - | 800.762 SKILL |
| 3119 |  PAID PAID | US$0,0001078 | 0,00% | -0,58% | US$58.536 | - | 542.833.217 PAID |
| 3120 |  Habibi HABIBI | US$0,00007145 | -0,91% | -11,79% | US$58.188 | - | 814.340.580 HABIBI |
| 3121 |  Wicrypt WNT | US$0,002228 | -10,06% | -14,38% | US$58.204 | US$64.039,52 | 26.124.772 WNT |
| 3122 |  RTX Tokenized Stock (Ondo) RTXon | US$195,54 | -0,17% | -1,75% | US$58.005 | US$833.743 | 297 RTXon |
| 3123 |  BNB Card BNB CARD | US$0,00005791 | -3,90% | -4,16% | US$57.912 | - | 1.000.000.000 BNB CARD |
| 3124 |  UNIT0 UNIT0 | US$0,01132 | 6,78% | -10,09% | US$57.709 | US$30.203,88 | 5.099.246 UNIT0 |
| 3125 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3126 |  WATCoin WAT | US$0,000004460 | 0,21% | -3,39% | US$57.479 | US$15.868,73 | 12.889.090.910 WAT |
| 3127 |  Defina Finance FINA | US$0,0005816 | 0,38% | -0,46% | US$56.829 | - | 97.712.962 FINA |
| 3128 |  Top Hat HAT | US$0,00005716 | -0,90% | -5,71% | US$56.590 | - | 989.998.441 HAT |
| 3129 |  AGIX AGX | US$0,0006055 | 0,00% | 6,22% | US$56.038 | - | 92.556.966 AGX |
| 3130 |  Caterpillar Tokenized Stock (Ondo) CATon | US$953,52 | 1,18% | -1,70% | US$55.951 | US$719.511 | 59 CATon |
| 3131 |  Dell Tokenized Stock (Reality) rDELL | US$435,27 | -3,21% | 10,39% | US$55.840 | - | 128 rDELL |
| 3132 |  Analog ANLOG | US$0,00002998 | 0,00% | 7,17% | US$55.670 | - | 1.857.089.402 ANLOG |
| 3133 |  smiling dolphin MIHARU | US$0,00005550 | 0,08% | -5,78% | US$55.491 | - | 999.888.497 MIHARU |
| 3134 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,55 | 0,09% | 1,80% | US$55.463 | US$4,53 | 5.810 MBLYon |
| 3135 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$38,55 | -0,45% | 22,28% | US$55.355 | US$10.220,74 | 1.436 WYFIon |
| 3136 |  Aster Inu ASTERINU | US$0,00005567 | 1,41% | -14,08% | US$55.113 | - | 989.999.900 ASTERINU |
| 3137 |  MAX MAX | US$0,00005502 | 1,65% | -5,56% | US$55.016 | - | 999.840.477 MAX |
| 3138 |  Andy on SOL ANDY | US$0,00005809 | -3,06% | -6,61% | US$54.966 | - | 946.220.014 ANDY |
| 3139 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,44 | -9,70% | -14,78% | US$54.616 | US$163,20 | 1.257 OUSTon |
| 3140 |  markkacy KACY | US$0,00005456 | 0,24% | -6,34% | US$54.565 | US$34.433,64 | 999.997.046 KACY |
| 3141 |  EPIK Prime EPIK | US$0,00004256 | 0,89% | 5,39% | US$54.556 | - | 1.281.894.231 EPIK |
| 3142 |  MARS4 MARS4 | US$0,00002194 | 36,65% | -24,90% | US$54.468 | US$517,04 | 2.483.082.772 MARS4 |
| 3143 |  SmartCash SMART | US$0,00003848 | 0,00% | -0,60% | US$54.404 | - | 1.413.859.298 SMART |
| 3144 |  CZ THE GOAT CZGOAT | US$0,00005414 | 1,02% | 1,55% | US$54.137 | - | 1.000.000.000 CZGOAT |
| 3145 |  NFTrade NFTD | US$0,001640 | -7,01% | -7,06% | US$53.705 | - | 32.741.175 NFTD |
| 3146 |  CatDog CATDOG | US$0,0000005400 | 2,29% | -3,41% | US$53.628 | US$276,86 | 100.000.000.000 CATDOG |
| 3147 |  Bubb BUBB | US$0,00005359 | 0,20% | 0,28% | US$53.593 | - | 1.000.000.000 BUBB |
| 3148 |  Locked Money LMY | US$0,00008867 | 2,53% | 8,68% | US$53.419 | - | 602.454.732 LMY |
| 3149 |  Acquire.Fi ACQ | US$0,0004024 | 0,00% | -0,30% | US$53.294 | - | 132.429.668 ACQ |
| 3150 |  Klaus KLAUS | US$0,00005314 | 2,01% | -0,04% | US$53.138 | - | 1.000.000.000 KLAUS |
| 3151 |  JW Token JWT | US$0,03779 | -41,49% | -72,98% | US$53.068 | US$61.605,66 | 1.404.200 JWT |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.