Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Spheron Network SPON | US$0,0003281 | 5,25% | -28,60% | US$70.056 | - | 213.504.167 SPON |
| 3053 |  Sidekick K | US$0,00009326 | 8,22% | -10,21% | US$69.944 | US$328,34 | 749.998.657 K |
| 3054 |  Skeb Coin SKEB | US$0,00006062 | 4,71% | -2,18% | US$69.919 | US$2,07 | 1.153.490.031 SKEB |
| 3055 |  ROD.AI RODAI | - | -0,68% | -7,35% | US$69.755 | - | 54.799.095.330.128 RODAI |
| 3056 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3057 |  Decentral Games ICE ICE | US$0,0003053 | -0,01% | 0,02% | US$69.197 | - | 226.662.490 ICE |
| 3058 |  BOPPY BOPPY | - | 0,63% | 5,89% | US$69.180 | - | 420.690.000.000.000 BOPPY |
| 3059 |  Belong LONG | US$0,0009700 | 4,89% | 0,38% | US$68.834 | US$5.227,35 | 70.966.666 LONG |
| 3060 |  Rivalz Network RIZ | US$0,00005980 | 8,94% | -20,22% | US$68.822 | US$33.426,99 | 1.150.957.788 RIZ |
| 3061 |  Orbitt Token ORBT | US$0,004597 | -3,42% | -4,35% | US$68.681 | - | 14.940.000 ORBT |
| 3062 |  Dogey-Inu DINU | - | 7,59% | 13,37% | US$68.534 | US$188,67 | 731.380.539.806.151 DINU |
| 3063 |  Startup STARTUP | US$0,00006915 | -6,86% | -33,33% | US$68.465 | - | 990.108.045 STARTUP |
| 3064 |  Elixir Games ELIX | US$0,0002774 | 0,00% | -7,00% | US$68.210 | - | 245.925.877 ELIX |
| 3065 |  DSLA Protocol DSLA | US$0,00001242 | -5,60% | -5,07% | US$68.209 | - | 5.491.802.966 DSLA |
| 3066 |  Lou LOU | US$0,00006816 | 1,10% | -7,22% | US$68.155 | - | 999.947.666 LOU |
| 3067 |  DOGWIFHOOD WIF | US$0,00006788 | 0,00% | -10,52% | US$67.804 | - | 998.920.173 WIF |
| 3068 |  Scotty Beam SCOTTY | US$0,0001472 | 2,03% | 0,19% | US$67.785 | - | 460.665.809 SCOTTY |
| 3069 |  AgriDex AGRI | US$0,0002379 | 5,51% | -1,77% | US$67.550 | US$29.110,27 | 284.000.000 AGRI |
| 3070 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001415 | -9,85% | -58,64% | US$67.515 | US$17.579,30 | 477.154.858 MRLIGHTSPEED |
| 3071 |  Worlds First Memecoin LOLCOIN | US$0,00006752 | -3,18% | -7,16% | US$67.491 | - | 999.612.858 LOLCOIN |
| 3072 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,49 | 3,13% | -2,57% | US$67.467 | US$328,88 | 6.431 UECon |
| 3073 |  POLKARARE PRARE | US$0,005897 | -4,75% | -4,40% | US$67.132 | US$1.252,85 | 11.383.253 PRARE |
| 3074 |  Moderna Tokenized Stock (Ondo) MRNAon | US$68,02 | -10,28% | -15,01% | US$67.215 | US$595.046 | 988 MRNAon |
| 3075 |  Cheems CHEEMS | - | 3,21% | 15,77% | US$67.019 | - | 420.690.000.000.000 CHEEMS |
| 3076 |  Wing Finance WING | US$0,009756 | -0,32% | -16,91% | US$66.901 | US$16,77 | 6.857.678 WING |
| 3077 |  PAWS PAWS | US$0,000001260 | -13,37% | -4,10% | US$66.802 | - | 53.050.803.112 PAWS |
| 3078 |  Sapo Concho CONCHO | US$0,00006677 | -0,44% | 4,36% | US$66.737 | - | 999.495.524 CONCHO |
| 3079 |  Mambo MAMBO | US$0,00000007000 | 0,14% | 2,24% | US$66.544 | - | 1.000.000.000.000 MAMBO |
| 3080 |  Draggy DRAGGY | - | 2,91% | 7,54% | US$66.529 | - | 404.488.535.474.474 DRAGGY |
| 3081 |  Artisse CATHEON | US$0,00006886 | -3,08% | -3,19% | US$66.689 | US$2.171,86 | 968.534.281 CATHEON |
| 3082 |  neur.sh NEUR | US$0,00007145 | -0,10% | -6,07% | US$66.406 | US$5,93 | 929.347.208 NEUR |
| 3083 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,78 | 0,82% | 3,06% | US$65.733 | - | 3.501 rSOFI |
| 3084 |  Seascape Crowns CWS | US$0,008563 | -0,78% | -5,36% | US$65.470 | US$384,61 | 7.645.850 CWS |
| 3085 |  BitCone CONE | US$0,0000001200 | 3,26% | -13,82% | US$65.257 | - | 562.112.217.518 CONE |
| 3086 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$72,73 | -5,55% | 0,51% | US$65.032 | US$27.811,77 | 894 AEHRon |
| 3087 |  Darwinia Commitment Token KTON | US$1,25 | 5,73% | 17,25% | US$64.316 | US$1.666,67 | 51.314 KTON |
| 3088 |  Real Sociedad Fan Token RSO | US$0,03099 | 0,88% | -16,96% | US$63.592 | - | 2.052.157 RSO |
| 3089 |  Wisdomise AI WSDM | US$0,00008337 | 3,11% | -9,77% | US$63.591 | US$73.262,72 | 762.801.093 WSDM |
| 3090 |  AIT Protocol AIT | US$0,0002139 | 1,05% | -16,93% | US$63.361 | US$12,68 | 296.265.670 AIT |
| 3091 |  Nyan Heroes NYAN | US$0,0006270 | 6,38% | -9,79% | US$63.352 | US$2.064,17 | 101.045.769 NYAN |
| 3092 |  Ethernity CLOUD ECLD | US$0,0001377 | 2,64% | 3,43% | US$63.263 | US$10,91 | 459.467.749 ECLD |
| 3093 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$223,39 | -1,72% | 1,87% | US$62.740 | US$380.742 | 281 TSEMon |
| 3094 |  Hourglass WAIT | US$0,0006405 | 1,07% | 1,65% | US$62.607 | - | 97.751.977 WAIT |
| 3095 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$20,11 | -5,30% | -10,70% | US$62.527 | - | 3.110 rQBTS |
| 3096 |  Bestcoin BEST | US$0,0000009300 | -2,92% | -36,97% | US$62.549 | - | 67.249.637.518 BEST |
| 3097 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,15 | 2,18% | 4,52% | US$62.300 | - | 1.724 EWZon |
| 3098 |  WELL3 $WELL | US$0,00001512 | 0,42% | 2,26% | US$62.236 | US$2.290,77 | 4.116.089.000 $WELL |
| 3099 |  Qpay QPAY | US$0,00006222 | 2,46% | -4,60% | US$62.217 | - | 1.000.000.000 QPAY |
| 3100 |  Biggie BIGGIE | - | -2,03% | -7,54% | US$62.013 | - | 1.000.000.000.000.000 BIGGIE |
| 3101 |  GameGPT DUEL | US$0,000007380 | -8,59% | -8,49% | US$61.951 | - | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.