Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Tensora TORA | US$0,00004583 | 0,79% | -1,69% | US$45.831 | - | 1.000.000.000 TORA |
| 3203 |  KIKICat KIKI | US$0,00004577 | 6,47% | 5,53% | US$45.766 | - | 999.987.629 KIKI |
| 3204 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$183,14 | -1,13% | 1,44% | US$45.259 | - | 247 rEWY |
| 3205 |  BabyUnicorn BABYU | US$0,00004510 | -2,15% | -8,16% | US$45.094 | - | 999.899.473 BABYU |
| 3206 |  Infinity Games ING | US$0,000008940 | -0,05% | -9,06% | US$44.706 | US$201,14 | 5.000.000.000 ING |
| 3207 |  Mist MIST | US$0,0007924 | 1,31% | 3,19% | US$44.659 | - | 56.357.088 MIST |
| 3208 |  Baby BitCoin BABYBTC | US$0,00004457 | 0,61% | -17,59% | US$44.568 | - | 999.989.596 BABYBTC |
| 3209 |  Virl.fun VIRL | US$0,00005116 | -11,15% | -70,22% | US$51.159 | US$7.839,92 | 999.997.286 VIRL |
| 3210 |  AssetMantle MNTL | US$0,00001905 | 0,00% | -10,06% | US$43.967 | - | 2.308.548.579 MNTL |
| 3211 |  QUAIN QUAIN | US$0,00004391 | 0,55% | -4,45% | US$43.914 | - | 999.982.985 QUAIN |
| 3212 |  Etherland ELAND | US$0,001135 | 0,39% | 0,35% | US$43.888 | - | 38.676.985 ELAND |
| 3213 |  CBRS Tokenized Stock (Reality) rCBRS | US$215,21 | 7,69% | 5,44% | US$43.886 | - | 204 rCBRS |
| 3214 |  Opulous OPUL | US$0,00008650 | 823,84% | -16,75% | US$43.252 | - | 500.000.000 OPUL |
| 3215 |  Centaur CNTR | US$0,000008860 | 3,16% | 6,28% | US$43.643 | - | 4.928.458.333 CNTR |
| 3216 |  Vulpe Finance VULPEFI | US$0,0006420 | -2,09% | -2,76% | US$43.415 | - | 67.629.255 VULPEFI |
| 3217 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,00% | US$43.408 | - | 296.119 XBC |
| 3218 |  OX Coin OX | US$0,00001320 | 0,20% | -25,34% | US$43.354 | US$0,3400 | 3.283.541.328 OX |
| 3219 |  Unstable Tether USDUT | US$0,00004318 | -5,68% | -4,88% | US$43.175 | - | 999.956.727 USDUT |
| 3220 |  FaraLand FARA | US$0,001883 | 0,00% | 2,00% | US$43.165 | - | 22.928.676 FARA |
| 3221 |  SIDUS SIDUS | US$0,000002360 | -4,25% | -23,83% | US$43.089 | US$157,44 | 18.282.824.284 SIDUS |
| 3222 |  IREN Tokenized Stock (Reality) rIREN | US$40,82 | -3,04% | 4,30% | US$42.761 | - | 1.047 rIREN |
| 3223 |  Clippy (kevanjatt) CLIPPY | US$0,00004268 | -2,93% | -19,42% | US$42.670 | US$5.780,70 | 999.860.314 CLIPPY |
| 3224 |  Fabrinet Tokenized Stock (Ondo) FNon | US$471,76 | -3,22% | -6,21% | US$42.525 | US$492,17 | 90 FNon |
| 3225 |  GhibliCZ Ghibli | US$0,00004902 | 0,17% | -1,59% | US$41.943 | US$75,10 | 855.667.273 Ghibli |
| 3226 |  Trumpius Maximus TRUMPIUS | US$0,0009022 | 0,00% | 1,69% | US$41.637 | - | 46.148.663 TRUMPIUS |
| 3227 |  Based Shiba Inu BSHIB | US$0,000004600 | 2,61% | -2,01% | US$41.554 | - | 9.041.391.107 BSHIB |
| 3228 |  KOBAN KOBAN | US$0,00008377 | 0,63% | 0,80% | US$41.549 | US$107,19 | 496.001.943 KOBAN |
| 3229 |  Gold GOLD | US$0,002526 | 1,00% | -1,87% | US$41.513 | - | 16.434.584 GOLD |
| 3230 |  Klink Finance KLINK | US$0,0001778 | -0,20% | -8,41% | US$41.192 | US$57.718,68 | 231.666.666 KLINK |
| 3231 |  Reddio RDO | US$0,00001501 | 14,43% | 43,25% | US$41.216 | - | 2.746.463.998 RDO |
| 3232 |  CratD2C CRAT | US$0,001370 | 0,38% | -6,64% | US$41.104 | US$9.986,89 | 30.000.000 CRAT |
| 3233 |  Rook ROOK | US$0,06606 | 3,14% | 1,90% | US$40.800 | US$1,84 | 617.636 ROOK |
| 3234 |  Wombat Exchange WOM | US$0,0006965 | 2,24% | -0,28% | US$40.767 | - | 58.529.174 WOM |
| 3235 |  WTF Opossum WTFO | US$0,00004767 | -12,38% | -14,39% | US$40.454 | - | 848.645.098 WTFO |
| 3236 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3237 |  Circuits of Value COVAL | US$0,00002261 | 10,66% | -14,71% | US$40.358 | - | 1.784.838.484 COVAL |
| 3238 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,45% | -9,78% | US$40.192 | - | 420.690.000.000.000 MYSTERY |
| 3239 |  Sakai Vault SAKAI | US$0,01929 | 0,00% | -0,05% | US$40.148 | - | 2.081.027 SAKAI |
| 3240 |  Sugar Boy SUGAR | US$0,00004106 | 0,00% | 0,01% | US$40.092 | - | 976.380.000 SUGAR |
| 3241 |  ROVR Network ROVR | US$0,0001853 | -6,07% | -10,15% | US$39.882 | - | 215.292.848 ROVR |
| 3242 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,96 | 1,11% | -1,08% | US$39.868 | - | 3.077 NIKLon |
| 3243 |  İstanbul Başakşehir Fan Token IBFK | US$0,02390 | 1,62% | 16,32% | US$39.605 | - | 1.657.326 IBFK |
| 3244 |  Uranus (SOL) ANUS | US$0,000004840 | 0,47% | -2,02% | US$39.498 | - | 8.154.420.496 ANUS |
| 3245 |  Step Finance STEP | US$0,0001380 | 0,12% | -7,41% | US$39.305 | US$58,00 | 284.740.303 STEP |
| 3246 |  CoTrader COT | US$0,000001950 | 1,78% | 0,83% | US$39.019 | US$4,58 | 20.000.000.000 COT |
| 3247 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003889 | -2,56% | -18,74% | US$38.890 | - | 1.000.000.000 TDS |
| 3248 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,47 | -0,28% | 6,17% | US$38.865 | - | 1.468 KWEBon |
| 3249 |  Slop SLOP | US$0,00003866 | 0,24% | -4,29% | US$38.665 | - | 999.996.709 SLOP |
| 3250 |  OneFinity ONE | US$0,008951 | 2,88% | 10,44% | US$39.131 | US$9,95 | 4.371.636 ONE |
| 3251 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.