Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  BurgerCities BURGER | US$0,0005333 | -6,24% | -7,23% | US$22.951 | - | 43.035.832 BURGER |
| 3403 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$492,13 | 0,48% | -0,02% | US$22.949 | - | 47 HUBBon |
| 3404 |  Philosoraptor RAPTOR | US$0,00002341 | -2,87% | -3,97% | US$22.787 | US$5.042,93 | 973.407.926 RAPTOR |
| 3405 |  Flavia Is Online FLAVIA | US$0,00002274 | -0,34% | -6,25% | US$22.739 | - | 999.999.631 FLAVIA |
| 3406 |  Astherus ASTHERUS | US$0,00002319 | -6,23% | -21,51% | US$22.702 | US$930,26 | 979.065.333 ASTHERUS |
| 3407 |  XCAD Network XCAD | US$0,0001153 | -0,37% | -5,99% | US$22.455 | - | 194.817.960 XCAD |
| 3408 |  StreamerCoin STREAMER | US$0,00002227 | -0,96% | -11,09% | US$22.267 | - | 1.000.000.000 STREAMER |
| 3409 |  Darkpino DPINO | US$0,00002221 | 2,89% | 4,26% | US$22.033 | - | 991.839.963 DPINO |
| 3410 |  TEN Protocol TEN | US$0,0002468 | -0,22% | -1,32% | US$22.018 | - | 89.223.495 TEN |
| 3411 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,50 | -1,36% | -5,77% | US$21.999 | - | 898 BLSHon |
| 3412 |  CATAMOTO CATA | US$0,000001130 | 1,52% | -0,16% | US$21.967 | - | 19.377.666.710 CATA |
| 3413 |  Hokkaidu Inu HOKK | US$0,00002194 | -1,70% | -7,38% | US$21.943 | - | 1.000.000.000 HOKK |
| 3414 |  Limitus LMT | US$0,00002633 | 0,00% | -2,31% | US$21.858 | - | 830.139.203 LMT |
| 3415 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$385,62 | 0,44% | 5,73% | US$21.854 | - | 57 TLNon |
| 3416 |  Baby BNB BABYBNB | US$0,00003933 | 0,37% | 3,15% | US$21.819 | US$19,69 | 554.838.710 BABYBNB |
| 3417 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,21 | 1,51% | 0,98% | US$21.801 | US$72,81 | 6.782 DNNon |
| 3418 |  Ronaldinho Coin STAR10 | US$0,00006411 | 3,54% | -1,67% | US$21.771 | - | 339.606.047 STAR10 |
| 3419 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3420 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,57 | -0,05% | -0,10% | US$21.608 | US$4,64 | 262 SHYon |
| 3421 |  Script Network SCPT | US$0,00003172 | -6,80% | -9,93% | US$21.597 | - | 680.808.006 SCPT |
| 3422 |  ZeroSwap ZEE | US$0,0003394 | 1,06% | 214,55% | US$21.526 | - | 63.429.102 ZEE |
| 3423 |  Moo MOO | - | -15,25% | -26,73% | US$21.384 | - | 276.067.733.891.629 MOO |
| 3424 |  Eat, Trade, Fart ETF | US$0,00002134 | 2,60% | -4,19% | US$21.339 | - | 999.977.119 ETF |
| 3425 |  Eitherway EITHER | US$0,0002103 | 20,03% | -31,08% | US$21.033 | US$1.984,44 | 99.999.931 EITHER |
| 3426 |  Autobahn Network TXL | US$0,0003133 | -0,28% | -0,27% | US$21.013 | - | 67.070.793 TXL |
| 3427 |  Planck PLANCK | US$0,0002730 | 27,33% | 33,79% | US$20.903 | US$1.741,12 | 76.556.786 PLANCK |
| 3428 |  PRivaCY Coin PRCY | US$0,001441 | 0,63% | 1,13% | US$20.843 | - | 14.468.056 PRCY |
| 3429 |  VentureMind AI VNTR | US$0,00004786 | 10,17% | 43,61% | US$20.722 | - | 432.996.944 VNTR |
| 3430 |  TRAVA.FINANCE TRAVA | US$0,000004560 | 0,00% | 2,06% | US$20.571 | - | 4.509.673.272 TRAVA |
| 3431 |  TradeTide TTD | US$0,0001494 | -8,84% | -24,70% | US$20.536 | US$1.945,81 | 137.500.000 TTD |
| 3432 |  Neutra Finance NEU | US$0,02627 | 2,35% | -0,02% | US$20.507 | - | 780.528 NEU |
| 3433 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 3,78% | US$20.485 | - | 292.962.636 UMB |
| 3434 |  Realis Worlds REALIS | US$0,00002047 | 0,02% | -11,80% | US$20.467 | US$20.424,13 | 999.993.035 REALIS |
| 3435 |  Unite UNITE | US$0,000004430 | -17,43% | -7,48% | US$20.426 | - | 4.612.729.308 UNITE |
| 3436 |  LogX Network LOGX | US$0,00002041 | -0,42% | 1,12% | US$20.407 | US$196,80 | 1.000.000.000 LOGX |
| 3437 |  Nerve Finance NRV | US$0,0004401 | 0,59% | 4,98% | US$20.349 | - | 46.237.771 NRV |
| 3438 |  Yellow Pepe YELPE | US$0,00002034 | 1,96% | 3,86% | US$20.339 | - | 999.970.732 YELPE |
| 3439 |  Elpis Battle EBA | US$0,0009161 | 0,72% | 0,34% | US$20.313 | - | 22.172.718 EBA |
| 3440 |  LABUBU ETH LABUBU | US$0,00002028 | 0,00% | -1,85% | US$20.276 | - | 1.000.000.000 LABUBU |
| 3441 |  Solzilla SOLZILLA | - | 0,01% | -5,24% | US$20.128 | - | 641.180.240.641.250 SOLZILLA |
| 3442 |  Nova Fox NFX | US$0,002175 | 1,33% | -9,00% | US$20.121 | - | 9.249.377 NFX |
| 3443 |  Wall St. Bull WBULL | US$0,00001992 | -0,25% | 1,06% | US$19.918 | US$103,92 | 1.000.000.000 WBULL |
| 3444 |  Arqma ARQ | US$0,0007261 | -2,85% | 1,34% | US$19.786 | - | 27.248.645 ARQ |
| 3445 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,78 | -0,19% | -1,20% | US$19.670 | US$1.521.489 | 763 PSQon |
| 3446 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$109,95 | 1,04% | 4,78% | US$19.716 | US$854.883 | 179 COPon |
| 3447 |  XOCIETY XO | US$0,00002602 | 3,91% | -13,31% | US$19.514 | - | 750.000.000 XO |
| 3448 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$55,18 | 0,72% | -3,95% | US$19.503 | US$570,80 | 353 SEDGon |
| 3449 |  Evan EVAN | US$0,00001934 | -2,91% | 0,81% | US$19.337 | US$0,6900 | 999.823.336 EVAN |
| 3450 |  Synesis One SNS | US$0,00004235 | 6,66% | 2,18% | US$19.322 | - | 456.252.758 SNS |
| 3451 |  YETI YETI | US$0,00002412 | -2,43% | 0,29% | US$19.297 | - | 799.965.643 YETI |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.