Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  HOPPY (hoppysol.com) HOPPY | US$0,000008170 | 21,52% | -4,34% | US$8.141 | US$2.682,31 | 996.594.912 HOPPY |
| 3603 |  Aether Games AEG | US$0,00001817 | -0,21% | 0,45% | US$8.083 | - | 444.890.467 AEG |
| 3604 |  AIGOV OLIVIA | US$0,000008580 | 0,00% | -6,66% | US$7.971 | - | 928.871.394 OLIVIA |
| 3605 |  SolBox SOLBOX | US$0,000007830 | 1,23% | -3,31% | US$7.828 | - | 999.419.572 SOLBOX |
| 3606 |  DORK LORD DLORD | US$0,000008290 | -0,34% | -7,41% | US$7.784 | - | 939.243.932 DLORD |
| 3607 |  LSD $LSD | US$0,000007740 | -1,71% | -6,57% | US$7.740 | - | 999.998.882 $LSD |
| 3608 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$540,80 | 1,04% | -1,06% | US$7.557 | US$722.674 | 14 NOCon |
| 3609 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$231,06 | -3,32% | -5,05% | US$7.497 | - | 32 POWLon |
| 3610 |  Puffverse PFVS | US$0,00006423 | 0,00% | -1,32% | US$7.489 | - | 116.600.000 PFVS |
| 3611 |  Record RECORD | US$0,00001216 | 2,28% | 0,27% | US$7.375 | - | 606.207.731 RECORD |
| 3612 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$315,43 | -2,50% | 2,19% | US$7.294 | - | 23 ONTOon |
| 3613 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3614 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$42,06 | -0,47% | 6,30% | US$7.082 | - | 168 BNOon |
| 3615 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | 0,00% | US$7.021 | - | 44 QTUMon |
| 3616 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008330 | 1,16% | 2,91% | US$6.939 | - | 832.799.997 CORGI |
| 3617 |  Metastrike MTS | US$0,00002618 | -8,59% | -17,82% | US$6.794 | - | 259.556.057 MTS |
| 3618 |  SAFEMOON SMOON | US$0,000007190 | 0,71% | -0,73% | US$6.707 | - | 933.262.117 SMOON |
| 3619 |  Kryptomon KMON | US$0,00003486 | -8,07% | -8,18% | US$6.619 | - | 189.843.488 KMON |
| 3620 |  Project Plutus PPCOIN | US$0,000006580 | -5,23% | -2,89% | US$6.578 | - | 1.000.000.000 PPCOIN |
| 3621 |  DRIFE $DRF | US$0,000006960 | 0,00% | 4,83% | US$6.429 | - | 923.029.615 $DRF |
| 3622 |  DecentralGPT DGC | US$0,00000004000 | 3,80% | 22,12% | US$6.360 | - | 157.200.000.000 DGC |
| 3623 |  MOOMOO THE BULL MOOMOO | US$0,000008140 | 2,48% | 0,23% | US$6.330 | - | 777.777.777 MOOMOO |
| 3624 |  Lithium LITH | US$0,000001200 | -3,35% | -5,99% | US$6.299 | - | 5.242.220.240 LITH |
| 3625 |  KayakNet KNT | US$0,00000007000 | 2,62% | 5,19% | US$6.273 | - | 96.505.451.093 KNT |
| 3626 |  KALM KALM | US$0,0007294 | 0,97% | 0,50% | US$6.236 | - | 8.550.000 KALM |
| 3627 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,22 | 0,00% | 1,27% | US$6.056 | - | 63 DGRWon |
| 3628 |  Choruz AI CHORUZ | US$0,000006410 | 1,80% | -4,69% | US$6.029 | - | 940.000.000 CHORUZ |
| 3629 |  Sypool SYP | US$0,00009145 | -0,24% | 5,22% | US$5.978 | - | 65.364.660 SYP |
| 3630 |  Cherry AI AIBOT | US$0,00002692 | 0,77% | 1,25% | US$5.962 | - | 221.500.000 AIBOT |
| 3631 |  88mph MPH | US$0,01280 | 2,13% | 1,83% | US$5.954 | US$5,62 | 465.279 MPH |
| 3632 |  Moniwar MOWA | US$0,0005485 | 0,78% | -0,38% | US$5.930 | US$0,09000 | 10.810.810 MOWA |
| 3633 |  REV3AL REV3L | US$0,00001611 | 0,00% | -1,85% | US$5.897 | - | 365.950.750 REV3L |
| 3634 |  Universe Boss Coin UBC | US$0,000005800 | 0,00% | 5,48% | US$5.795 | - | 1.000.000.000 UBC |
| 3635 |  CHADETTE CHADETTE | US$0,000005960 | -0,80% | -5,90% | US$5.764 | - | 967.154.364 CHADETTE |
| 3636 |  Traxx TRAXX | US$0,0001280 | -0,29% | -3,83% | US$5.740 | US$752,12 | 44.845.574 TRAXX |
| 3637 |  Chainspin SPIN | US$0,000008610 | -0,30% | -1,27% | US$5.719 | - | 664.410.512 SPIN |
| 3638 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3639 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,65 | 1,06% | -1,06% | US$5.580 | US$195,03 | 120 BAIon |
| 3640 |  Chainbing CBG | US$0,0001659 | 0,29% | -0,48% | US$5.475 | - | 33.000.000 CBG |
| 3641 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,49 | -2,13% | -0,34% | US$5.410 | US$258.545 | 221 UMCon |
| 3642 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3643 |  ARNOLD ARNOLD | US$0,000005310 | -19,00% | -48,59% | US$5.307 | - | 999.956.810 ARNOLD |
| 3644 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,65 | -5,16% | 1,61% | US$5.298 | US$407.489 | 1.139 KEELon |
| 3645 |  The Loonies LOON | US$0,000005300 | 0,00% | -1,83% | US$5.296 | - | 1.000.000.000 LOON |
| 3646 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$251,79 | -0,37% | -4,38% | US$5.193 | US$1.061.863 | 21 ABBVon |
| 3647 |  Amazy AZY | US$0,0001268 | 0,45% | -0,09% | US$5.188 | - | 40.923.921 AZY |
| 3648 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,15 | -0,36% | -2,53% | US$5.069 | US$249.973 | 32 APHon |
| 3649 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 0,28% | -27,76% | US$5.012 | US$69.289,38 | 69.404.726.737 WOJAK |
| 3650 |  Polaris Share POLA | US$0,000008620 | -5,28% | -99,59% | US$5.007 | - | 580.994.747 POLA |
| 3651 |  Soarchain SOAR | US$0,00004966 | -4,39% | 12,63% | US$4.999 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.