Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,50 | 0,15% | -2,83% | US$158 | US$817.766 | 3 ENBon |
| 3803 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3804 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3805 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3806 |  Celestica Tokenized Stock (Ondo) CLSon | US$358,71 | 0,50% | 5,79% | US$148 | US$59.825,47 | 0 CLSon |
| 3807 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3808 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3809 |  Nucor Tokenized Stock (Ondo) NUEon | US$225,91 | 3,42% | 0,15% | US$146 | US$279.917 | 1 NUEon |
| 3810 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$13,28 | -20,10% | -20,10% | US$137 | US$22,61 | 10 BTDRon |
| 3811 |  Ghost GHOST | US$0,000003010 | 3,85% | 0,61% | US$89 | - | 29.451.335 GHOST |
| 3812 |  AiMalls AIT | US$0,0001499 | 35,16% | -86,11% | US$30 | US$1.202.217 | 201.885 AIT |
| 3813 |  Realvirm RVM | US$0,0002212 | -19,77% | -0,48% | US$20 | - | 90.000 RVM |
| 3814 |  ApeSwap BANANA | US$0,00000001000 | 3,28% | 3,46% | US$5 | US$83,11 | 367.899.432 BANANA |
| 3815 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,81 | 2,68% | -0,65% | US$0 | - | 0 rCLW |
| 3816 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$197,94 | 4.270.323.436 TOMI |
| 3817 |  YFFII Finance YFFII | - | -3,22% | -13,55% | - | - | 30.000 YFFII |
| 3818 |  Ju Token JU | US$11,35 | 1,46% | 2,54% | - | US$1.120.182.838 | - |
| 3819 |  Maya Preferred PRA MPRA | US$1.931.464.379 | 0,45% | 0,26% | - | US$183.425.064 | - |
| 3820 |  Figure HELOC FIGR_HELOC | US$1,04 | 4,05% | 3,17% | - | US$153.924.787 | - |
| 3821 |  Grove Finance GROVE | US$0,02447 | 8,88% | 0,00% | - | US$104.039.007 | - |
| 3822 |  WhiteBIT Coin WBT | US$56,11 | 0,62% | -0,91% | - | US$92.550.055 | - |
| 3823 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,00% | - | US$45.576.978 | - |
| 3824 |  Centel (centel.io) CNT | US$0,1001 | 0,10% | -0,59% | - | US$36.240.251 | - |
| 3825 |  Origin LGNS | US$2,53 | 1,42% | -4,67% | - | US$32.992.099 | - |
| 3826 |  WEEX Token WXT | US$0,01621 | 0,01% | -4,13% | - | US$14.808.486 | - |
| 3827 |  Ultima ULTIMA | US$2.158,72 | -2,69% | -9,82% | - | US$14.562.999 | - |
| 3828 |  YLDS YLDS | US$0,9998 | 0,00% | 0,00% | - | US$13.871.357 | - |
| 3829 |  UZX UZX | US$1,89 | 1,41% | 2,71% | - | US$13.404.044 | - |
| 3830 |  Manadia UMXM | US$2,24 | 0,18% | 5,07% | - | US$12.287.995 | - |
| 3831 |  Black Phoenix BPX | US$2,81 | 444,00% | 7,83% | - | US$11.001.687 | - |
| 3832 |  Pro Token PRO | US$59,88 | 0,09% | 0,10% | - | US$11.535.269 | - |
| 3833 |  Bullbit PERP DEX BUBI | US$0,05312 | 0,60% | 0,69% | - | US$10.657.123 | - |
| 3834 |  Websea WBS | US$0,2310 | 0,49% | -7,24% | - | US$10.608.328 | - |
| 3835 |  USDP Stablecoin USDP | US$1,0000 | 0,03% | 0,03% | - | US$7.863.050 | - |
| 3836 |  wstUSDT WSTUSDT | US$1,09 | 0,07% | -0,66% | - | US$7.348.566 | - |
| 3837 |  Arbi Pepe PEPE | US$0,000002800 | 7,47% | 0,87% | - | US$6.495.475 | - |
| 3838 |  The9bit 9BIT | US$0,04705 | -0,94% | -3,56% | - | US$6.445.907 | - |
| 3839 |  XT.COM XT | US$3,63 | 1,51% | 0,10% | - | US$5.932.798 | - |
| 3840 |  Bitradex Token BTX | US$0,1931 | 0,64% | 0,56% | - | US$5.389.139 | - |
| 3841 |  ADI ADI | US$6,31 | 0,56% | 9,44% | - | US$5.199.166 | - |
| 3842 |  ARK DeFAI ARK | US$5,46 | -6,49% | -7,71% | - | US$4.948.275 | - |
| 3843 |  rats (Ordinals) rats | US$0,00003043 | 1,30% | -2,97% | - | US$4.829.021 | - |
| 3844 |  Anzens USDA | US$1,00 | 0,12% | 0,09% | - | US$4.592.799 | - |
| 3845 |  Moneta Digital MMXN | US$0,05723 | 0,57% | 0,11% | - | US$4.585.399 | - |
| 3846 |  Arrow Finance ARROW | US$1,61 | -0,39% | 0,00% | - | US$4.309.999 | - |
| 3847 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | 0,02% | - | US$3.697.464 | - |
| 3848 |  Cloud CLOUD | US$0,02070 | 8,55% | 21,08% | - | US$3.348.607 | - |
| 3849 |  Docs-Insights (Taτsu) SN84 | US$0,6940 | 0,67% | -5,25% | - | US$3.333.032 | - |
| 3850 |  Grow GROW | US$0,0004584 | 76,72% | 11,28% | - | US$3.173.587 | - |
| 3851 |  Elevate ELEVATE | US$0,001577 | 79,04% | -57,29% | - | US$3.162.794 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.