Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  MineD DIGI | US$0,0000001200 | -2,54% | -0,51% | US$3.033 | - | 25.054.400.600 DIGI |
| 3703 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,4572 | -5,93% | -12,93% | US$2.783 | US$153,13 | 6.086 ENLVon |
| 3704 |  Goose Finance EGG | US$0,001568 | -0,46% | -1,08% | US$2.752 | - | 1.755.130 EGG |
| 3705 |  Residual Token eRSDL | US$0,000002480 | 21,14% | 17,90% | US$2.695 | US$23,56 | 1.087.880.104 eRSDL |
| 3706 |  PUMPAI PUMPAI | US$0,000007700 | 0,64% | -2,96% | US$2.641 | US$14,55 | 343.107.062 PUMPAI |
| 3707 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | -0,62% | -20,15% | US$2.508 | - | 10.000.000.000 MYSTERY |
| 3708 |  FutureStarter FS | US$0,00002342 | 2,84% | -7,93% | US$2.424 | - | 103.506.349 FS |
| 3709 |  GAMER GMR | US$0,000007300 | -1,35% | 7,18% | US$2.384 | - | 326.640.265 GMR |
| 3710 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,60 | 0,46% | 2,34% | US$2.357 | US$37,60 | 127 QYLDon |
| 3711 |  Citigroup Tokenized Stock (Ondo) Con | US$142,34 | 1,73% | 1,02% | US$2.267 | US$817.181 | 16 Con |
| 3712 |  Futu Tokenized Stock (Reality) rFUTU | US$96,25 | -0,54% | 2,50% | US$2.265 | - | 24 rFUTU |
| 3713 |  Pacoca PACOCA | US$0,000006570 | 0,93% | 0,17% | US$2.176 | - | 331.082.967 PACOCA |
| 3714 |  Albemarle Tokenized Stock (Ondo) ALBon | US$128,48 | -0,59% | -4,61% | US$2.135 | US$490.909 | 17 ALBon |
| 3715 |  Dash AI DASH | US$0,00009960 | 5,07% | 17,97% | US$2.088 | - | 20.967.609 DASH |
| 3716 |  FreeStyle Classic FST | US$0,000006120 | 7,07% | 111,32% | US$2.087 | - | 341.174.998 FST |
| 3717 |  Thorstarter XRUNE | US$0,00002516 | 1,31% | 2,74% | US$2.030 | - | 80.689.454 XRUNE |
| 3718 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$673,05 | 1,71% | 3,10% | US$1.977 | US$721.900 | 3 REGNon |
| 3719 |  FrontFanz FANX | US$0,00001978 | 1,47% | 2,03% | US$1.933 | US$86,37 | 97.696.581 FANX |
| 3720 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,56 | -2,71% | -4,14% | US$1.870 | - | 101 rUSAR |
| 3721 |  The White Lion KIMBA | US$0,00000001000 | -0,28% | -0,16% | US$1.845 | - | 167.999.999.682 KIMBA |
| 3722 |  Zyberswap ZYB | US$0,0003276 | 1,37% | -2,31% | US$1.842 | US$4,82 | 5.622.515 ZYB |
| 3723 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$16,24 | -4,81% | -5,28% | US$1.833 | US$37,00 | 113 FLNCon |
| 3724 |  Rune RUNE | US$0,3813 | 0,54% | -2,19% | US$1.810 | - | 4.746 RUNE |
| 3725 |  Legends of Elysium LOE | US$0,0001299 | 0,02% | 0,73% | US$1.788 | US$19,26 | 13.763.427 LOE |
| 3726 |  Project Merlin MRLN | US$0,00001610 | -2,29% | -18,86% | US$1.783 | US$9.211,92 | 110.760.038 MRLN |
| 3727 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,87 | -0,45% | -2,23% | US$1.756 | US$6,49 | 454 BTGon |
| 3728 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,35 | 4,15% | 6,66% | US$1.734 | US$814.967 | 9 TMUSon |
| 3729 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$47,37 | -2,36% | -11,57% | US$1.581 | US$9,95 | 33 ORBXon |
| 3730 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,60 | -1,15% | -0,86% | US$1.438 | US$127.706 | 16 IGVon |
| 3731 |  Snowball SNOB | US$0,0002580 | 0,35% | 11,06% | US$1.417 | - | 5.492.417 SNOB |
| 3732 |  Mate MATE | US$0,0005223 | 0,80% | 0,31% | US$1.410 | - | 2.699.727 MATE |
| 3733 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,19 | 0,00% | -14,32% | US$1.409 | - | 70 ARQQon |
| 3734 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3735 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3736 |  Grafeté GRFT | US$0,000003400 | -0,73% | -5,50% | US$1.247 | - | 367.165.529 GRFT |
| 3737 |  ApexToken APX | US$0,00003177 | 0,95% | 2,76% | US$1.231 | US$47.689,28 | 38.747.819 APX |
| 3738 |  ABDS Token ABDS | US$0,0004014 | 0,46% | -0,89% | US$1.224 | - | 3.049.500 ABDS |
| 3739 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,93 | -0,76% | -2,54% | US$1.190 | US$1,25 | 21 PAVEon |
| 3740 |  AFEN Blockchain Network AFEN | US$0,000007950 | 0,58% | 0,73% | US$1.168 | - | 146.865.359 AFEN |
| 3741 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3742 |  Ekta EKTA | US$0,00003327 | 0,10% | -9,69% | US$1.157 | - | 34.769.778 EKTA |
| 3743 |  Mrweb Finance (new) AMA | US$0,00001589 | 9,77% | 22,51% | US$1.146 | - | 72.089.737 AMA |
| 3744 |  Warena RENA | US$0,0001631 | -2,07% | -1,13% | US$1.119 | - | 6.862.242 RENA |
| 3745 |  COGI COGI | US$0,00001715 | -1,70% | -95,09% | US$1.056 | - | 61.587.047 COGI |
| 3746 |  Indexed Finance NDX | US$0,001119 | 1,78% | -2,98% | US$956 | US$23,59 | 854.801 NDX |
| 3747 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,68 | 0,00% | -0,90% | US$954 | - | 24 ECHon |
| 3748 |  Jabil Tokenized Stock (Ondo) JBLon | US$330,52 | -0,31% | -11,75% | US$919 | US$167,32 | 3 JBLon |
| 3749 |  Islander ISA | US$0,000001680 | 0,65% | 1,00% | US$918 | - | 545.753.780 ISA |
| 3750 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$48,56 | -1,16% | 18,10% | US$884 | US$213.070 | 18 HPEon |
| 3751 |  STAGE STAGE | US$0,0000005500 | 0,00% | -0,40% | US$855 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.