Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  MBD Financials MBD | US$0,0000004500 | 0,00% | 0,47% | US$11.578 | - | 25.940.635.420 MBD |
| 3553 |  WOWswap WOW | US$0,01155 | 1,76% | -4,51% | US$11.543 | - | 999.487 WOW |
| 3554 |  Coral Finance CORL | US$0,00004951 | -3,27% | -19,75% | US$11.505 | - | 232.360.000 CORL |
| 3555 |  Thetan World THG | US$0,0001009 | 1,06% | -0,13% | US$11.458 | - | 113.584.954 THG |
| 3556 |  Hiero Terminal HTERM | US$0,00001408 | -0,81% | -4,56% | US$11.441 | - | 812.756.885 HTERM |
| 3557 |  Donkey King DOKY | US$0,000001320 | 1,72% | -6,59% | US$11.418 | - | 8.674.561.969 DOKY |
| 3558 |  Furucombo COMBO | US$0,0002812 | 0,00% | -0,11% | US$11.406 | - | 40.569.925 COMBO |
| 3559 |  Billion Happiness BHC | US$0,2256 | 1,00% | 2,31% | US$11.282 | - | 50.000 BHC |
| 3560 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3561 |  Block Tokenized Stock (Ondo) XYZon | US$77,31 | -0,11% | -1,91% | US$11.079 | - | 143 XYZon |
| 3562 |  aiPump AIPUMP | US$0,00002900 | 0,17% | 1,26% | US$11.038 | - | 380.666.741 AIPUMP |
| 3563 |  Simon the Gator SIMON | US$0,00001589 | 0,00% | -13,60% | US$10.963 | - | 689.852.778 SIMON |
| 3564 |  Loser Coin LOWB | US$0,0000001800 | 0,25% | -8,11% | US$10.877 | - | 60.296.840.158 LOWB |
| 3565 |  Deere Tokenized Stock (Ondo) DEon | US$596,06 | -0,19% | -6,28% | US$10.877 | - | 18 DEon |
| 3566 |  KlimaDAO KLIMA | US$0,001355 | 0,97% | -1,04% | US$10.840 | - | 7.997.365 KLIMA |
| 3567 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$257,77 | -1,37% | -1,89% | US$10.743 | US$977.042 | 42 JNJon |
| 3568 |  Hertz Network HTZ | US$0,000002050 | 0,13% | -0,15% | US$10.756 | - | 5.238.410.649 HTZ |
| 3569 |  Verizon Tokenized Stock (Ondo) VZon | US$43,57 | 1,45% | 0,67% | US$10.649 | US$919.263 | 244 VZon |
| 3570 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,88 | 0,00% | -2,52% | US$10.634 | - | 2.181 EXODon |
| 3571 |  HawkFi HAWK | US$0,00001027 | 0,81% | 0,35% | US$10.600 | - | 1.031.895.935 HAWK |
| 3572 |  SHILL Token SHILL | US$0,00002915 | -4,78% | -0,28% | US$10.410 | - | 357.073.944 SHILL |
| 3573 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3574 |  Tulip Protocol TULIP | US$0,01267 | -0,72% | 3,14% | US$10.330 | - | 815.206 TULIP |
| 3575 |  Akasha by Bloomverse $AKA | US$0,00001029 | 1,03% | -7,46% | US$10.289 | - | 999.991.183 $AKA |
| 3576 |  TROLLI CTO TROLLICTO | US$0,00001115 | 1,72% | -6,10% | US$10.250 | US$13,75 | 919.273.566 TROLLICTO |
| 3577 |  KingdomStarter KDG | US$0,00001901 | 4,18% | 0,40% | US$10.093 | - | 531.000.869 KDG |
| 3578 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,69 | -0,04% | -2,79% | US$10.067 | US$233.448 | 2.146 SNAPon |
| 3579 |  neversol NEVER | US$0,0000001400 | -0,94% | -2,24% | US$10.007 | - | 72.000.197.130 NEVER |
| 3580 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3581 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,06% | US$9.926 | - | 77.346.470 RPG |
| 3582 |  YFDAI.FINANCE YF-DAI | US$2,49 | 3,26% | 8,36% | US$9.914 | - | 3.986 YF-DAI |
| 3583 |  Decubate DCB | US$0,00002586 | -68,43% | -63,26% | US$9.829 | US$5.544,07 | 380.028.488 DCB |
| 3584 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,88 | -1,39% | 2,80% | US$9.779 | US$728.268 | 518 CPNGon |
| 3585 |  Kattana KTN | US$0,001042 | 1,78% | -73,82% | US$9.779 | US$0,1800 | 9.386.380 KTN |
| 3586 |  Serenity SERSH | US$0,0002290 | -0,34% | 16,04% | US$9.511 | - | 41.523.348 SERSH |
| 3587 |  UBIX.Network UBX | US$0,0000002100 | -10,02% | -6,75% | US$9.543 | US$25.277,78 | 45.558.153.243 UBX |
| 3588 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | 1,29% | 0,02% | US$9.345 | US$39,88 | 3.052 VFSon |
| 3589 |  LEGIT LEGIT | US$0,00001202 | -0,49% | -5,25% | US$9.250 | US$63,24 | 769.440.703 LEGIT |
| 3590 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,84 | -1,15% | -5,80% | US$9.184 | US$460.011 | 545 AALon |
| 3591 |  SofaCat SOFAC | US$0,00009545 | 0,34% | -14,64% | US$9.031 | US$0,4300 | 94.613.000 SOFAC |
| 3592 |  Refinable FINE | US$0,0002160 | 0,00% | -0,18% | US$8.870 | - | 41.059.833 FINE |
| 3593 |  Boom BOOM | US$0,00003331 | -1,82% | 7,05% | US$8.663 | - | 260.068.776 BOOM |
| 3594 |  MeowCat MEOW | US$0,00008652 | 0,00% | 2,57% | US$8.652 | - | 100.000.000 MEOW |
| 3595 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3596 |  Engines of Fury FURY | US$0,0001775 | 0,00% | -22,10% | US$8.521 | - | 48.002.895 FURY |
| 3597 |  Ancient Kingdom DOM | US$0,000005380 | 0,33% | 0,46% | US$8.509 | - | 1.582.996.910 DOM |
| 3598 |  Moonveil MORE | US$0,00002698 | 0,02% | 0,04% | US$8.501 | US$1.003,70 | 315.044.500 MORE |
| 3599 |  BNbitcoin BNBTC | US$0,0007757 | 5,93% | 5,77% | US$8.310 | US$71,89 | 10.713.035 BNBTC |
| 3600 |  Home Depot Tokenized Stock (Ondo) HDon | US$346,58 | 1,40% | -3,66% | US$8.276 | US$429.602 | 24 HDon |
| 3601 |  KeyFi KEYFI | US$0,003042 | 0,83% | -0,30% | US$8.179 | - | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.