Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$320,31 | -1,57% | -4,41% | US$822 | US$63.542,14 | 3 KEYSon |
| 3753 |  Zynecoin ZYN | US$0,00001886 | -0,98% | -17,53% | US$790 | US$23.113,65 | 41.903.029 ZYN |
| 3754 |  WeWay WWY | US$0,0000005300 | 0,00% | 6,96% | US$756 | - | 1.440.281.416 WWY |
| 3755 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 0,00% | -2,12% | US$753 | - | 2 OIHon |
| 3756 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,24 | -0,09% | 0,86% | US$750 | US$205.932 | 44 PCGon |
| 3757 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,82 | -0,78% | -0,10% | US$730 | US$19,92 | 2 MTZon |
| 3758 |  Sparkle SSS | US$0,000005850 | 0,56% | -2,90% | US$714 | - | 122.000.000 SSS |
| 3759 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 0,00% | 1,28% | US$610 | - | 4 VDEon |
| 3760 |  FormFactor Tokenized Stock (Ondo) FORMon | US$119,99 | -2,19% | -16,83% | US$595 | - | 5 FORMon |
| 3761 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$103,09 | -2,87% | 3,79% | US$584 | US$9,64 | 6 ACMRon |
| 3762 |  MetaShooter MHUNT | US$0,00001704 | 0,00% | 0,08% | US$550 | - | 32.260.173 MHUNT |
| 3763 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,66 | 0,37% | 0,00% | US$545 | - | 10 URNMon |
| 3764 |  Chain of Legends CLEG | US$0,000003000 | 0,03% | 0,04% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3765 |  Moonft MTC | US$0,001438 | 0,29% | -7,59% | US$475 | - | 329.999 MTC |
| 3766 |  MMOCoin MMO | US$0,000006540 | -43,34% | 3,67% | US$448 | US$0,01000 | 68.531.894 MMO |
| 3767 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3768 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,54 | -0,31% | -0,59% | US$438 | US$192,93 | 5 IEFon |
| 3769 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,59 | 0,00% | 0,00% | US$420 | - | 8 CLOAon |
| 3770 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$33,70 | 2,53% | 9,79% | US$409 | US$70,55 | 12 EXTRon |
| 3771 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,34 | 0,23% | 2,59% | US$408 | - | 21 OPRAon |
| 3772 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,51 | -6,41% | -1,69% | US$375 | US$9,48 | 83 DGXXon |
| 3773 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,23 | 0,67% | 0,69% | US$366 | US$10,02 | 1 IYWon |
| 3774 |  Flex Tokenized Stock (Ondo) FLEXon | US$139,96 | 0,00% | 1,84% | US$333 | - | 2 FLEXon |
| 3775 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,97 | -1,31% | -4,85% | US$322 | US$6,89 | 19 AGon |
| 3776 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,87 | -0,59% | -6,50% | US$307 | US$323.494 | 1 LOWon |
| 3777 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 0,00% | US$273 | - | 3 ICHRon |
| 3778 |  General Dynamics Tokenized Stock (Ondo) GDon | US$373,42 | -0,59% | 3,04% | US$272 | US$98,23 | 1 GDon |
| 3779 |  ShredN SHRED | US$0,001272 | 0,29% | -0,48% | US$267 | - | 210.000 SHRED |
| 3780 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,89 | 0,26% | 1,57% | US$266 | - | 7 CPERon |
| 3781 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,34 | 0,00% | 0,00% | US$264 | US$88,61 | 42 NATon |
| 3782 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,41 | 0,00% | 0,00% | US$262 | - | 35 UAMYon |
| 3783 |  AAON Tokenized Stock (Ondo) AAONon | US$114,16 | 2,90% | 2,30% | US$245 | US$5,40 | 2 AAONon |
| 3784 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$200,35 | 0,03% | 0,00% | US$242 | US$396.067 | 1 TELon |
| 3785 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | 0,00% | US$237 | - | 7 AIPon |
| 3786 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$91,76 | -4,61% | -1,05% | US$230 | - | 3 MXLon |
| 3787 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$21,50 | -1,78% | -10,68% | US$216 | US$9,50 | 10 CAPRon |
| 3788 |  Elementeum ELET | US$0,00003877 | 1,78% | 0,83% | US$202 | US$1,85 | 5.223.113 ELET |
| 3789 |  Terran Coin TRR | US$0,000008430 | -3,87% | 0,60% | US$199 | US$22.308,95 | 23.653.359 TRR |
| 3790 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$54,90 | 1,22% | 3,24% | US$197 | US$30,32 | 4 ECOon |
| 3791 |  Luna Rush LUS | US$0,00004199 | 1,09% | 1,33% | US$191 | - | 4.550.147 LUS |
| 3792 |  SAP Tokenized Stock (Ondo) SAPon | US$159,18 | 2,44% | -2,22% | US$187 | US$283.985 | 1 SAPon |
| 3793 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 3,84% | 6,76% | US$180 | US$4,93 | 5 TENon |
| 3794 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3795 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$212,10 | 0,00% | 0,00% | US$170 | - | 1 BWETon |
| 3796 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3797 |  Williams Tokenized Stock (Ondo) WMBon | US$75,35 | -1,03% | 2,58% | US$168 | US$211.635 | 2 WMBon |
| 3798 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | 0,00% | 0,00% | US$167 | - | 44 KOPNon |
| 3799 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3800 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$480,03 | 1,55% | 0,90% | US$161 | US$266.340 | 0 TTon |
| 3801 |  SLB Tokenized Stock (Ondo) SLBon | US$47,61 | 0,78% | 5,72% | US$160 | US$246.561 | 3 SLBon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.