Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  AlgosOne AIAO | US$154,32 | -0,03% | -0,14% | - | US$502.177 | - |
| 3953 |  REI NETWORK $REI | US$0,02458 | -0,38% | -15,68% | - | US$502.976 | - |
| 3954 |  BRL1 BRL1 | US$0,1947 | 0,14% | 1,20% | - | US$492.417 | - |
| 3955 |  I love puppies PUPPIES | US$0,0000001200 | 8,82% | -12,71% | - | US$474.137 | - |
| 3956 |  Punchimals PUNCHI | US$0,002166 | 1,19% | 0,27% | - | US$472.363 | - |
| 3957 |  Chutes SN64 | US$15,57 | 0,20% | -2,29% | - | US$470.532 | - |
| 3958 |  Paladeum PLB | US$0,3404 | -7,29% | -22,11% | - | US$463.716 | - |
| 3959 |  BitQuant SN15 | US$7,66 | 6,65% | 21,65% | - | US$462.306 | - |
| 3960 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09954 | 0,95% | -15,76% | - | US$447.363 | - |
| 3961 |  XDOG XDOG | US$0,003481 | -3,21% | -10,15% | - | US$444.216 | - |
| 3962 |  COCA COCA | US$1,41 | -1,93% | -1,73% | - | US$441.678 | - |
| 3963 |  GoldZip XGZ | US$132,17 | -0,09% | -1,29% | - | US$427.820 | - |
| 3964 |  Maxxing MAXXING | US$0,0006421 | 4,51% | -62,98% | - | US$435.142 | - |
| 3965 |  OroBit XRB | US$1,69 | -0,04% | 9,53% | - | US$422.228 | - |
| 3966 |  STAU STAU | US$0,007525 | 3,53% | 6,60% | - | US$415.968 | - |
| 3967 |  Botchain METAKPK | US$1,24 | 0,39% | 0,72% | - | US$414.538 | - |
| 3968 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01609 | 0,67% | -23,07% | - | US$406.839 | - |
| 3969 |  NOVA SN68 | US$4,75 | 0,09% | -5,60% | - | US$404.283 | - |
| 3970 |  Conan CONAN | US$0,004180 | 1,62% | -0,61% | - | US$390.693 | - |
| 3971 |  MetaDAO (new) META | US$3,78 | -2,71% | 13,47% | - | US$386.798 | - |
| 3972 |  LOCK IN LOCKIN | US$0,001422 | -1,30% | -22,43% | - | US$387.949 | - |
| 3973 |  Pulse XPL | US$0,1413 | -0,19% | 0,11% | - | US$378.743 | - |
| 3974 |  Buy Coin Token BCT | US$3,25 | -10,24% | -24,81% | - | US$371.811 | - |
| 3975 |  360noscope420blazeit MLG | US$0,0008623 | 7,71% | 5,18% | - | US$370.139 | - |
| 3976 |  Luxera XERA | US$27,44 | -0,21% | -3,01% | - | US$367.516 | - |
| 3977 |  affine SN120 | US$11,90 | -0,74% | 0,84% | - | US$367.631 | - |
| 3978 |  Shirushi Coin SISC | US$1,85 | 0,51% | 0,26% | - | US$368.669 | - |
| 3979 |  UUSD UUSD | US$0,9999 | 0,01% | 0,06% | - | US$362.719 | - |
| 3980 |  Wrapped XDAI wxDai | US$1,0000 | 0,03% | 0,01% | - | US$350.153 | - |
| 3981 |  Pitch World Cup PITCH | US$0,2355 | 1,73% | -6,52% | - | US$350.131 | - |
| 3982 |  Mars Meme Inc MARSMI | US$0,01546 | -0,52% | -5,98% | - | US$346.348 | - |
| 3983 |  Agent Arena by Masa SN59 | US$0,7339 | -2,80% | -4,88% | - | US$330.268 | - |
| 3984 |  Nonkyc.io Exchange NKYC | US$7,05 | 0,50% | -3,82% | - | US$344.057 | - |
| 3985 |  Bityuan BTY | US$0,03190 | -5,33% | -15,14% | - | US$341.869 | - |
| 3986 |  SPIKE (spikemattfurie) SPIKE | US$0,0001137 | -1,20% | -19,27% | - | US$340.701 | - |
| 3987 |  Honey HONEY | US$0,9964 | -0,79% | -0,73% | - | US$337.792 | - |
| 3988 |  YOM YOM | US$0,09139 | -0,63% | 4,84% | - | US$333.866 | - |
| 3989 |  NovaBank NVB | US$1,20 | 1,41% | -0,73% | - | US$334.200 | - |
| 3990 |  Triple Plus TPT | US$0,9261 | 2,89% | -5,14% | - | US$332.328 | - |
| 3991 |  Give GIVE | US$0,02328 | -1,93% | 0,70% | - | US$323.650 | - |
| 3992 |  Slash Vision Labs SVL | US$0,01022 | -2,34% | 27,07% | - | US$309.544 | - |
| 3993 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,75% | -5,56% | - | US$310.132 | - |
| 3994 |  FOGNET FOG | US$0,008335 | -0,13% | 1,09% | - | US$306.025 | - |
| 3995 |  Dual DUAL | US$0,004272 | -1,18% | -11,60% | - | US$302.665 | - |
| 3996 |  Capx AI CAPX | US$0,1508 | 0,18% | 4,82% | - | US$299.626 | - |
| 3997 |  Emblem Vault EMBLEM | US$0,004581 | 20,09% | 6,10% | - | US$298.983 | - |
| 3998 |  AIVIVE AVV | US$0,009092 | -13,10% | 10,10% | - | US$297.806 | - |
| 3999 |  SmartWorld Global SWGT | US$0,005792 | 0,82% | 7,16% | - | US$297.341 | - |
| 4000 |  GULD GULD | US$0,02226 | -0,45% | 3,74% | - | US$295.140 | - |
| 4001 |  Collaterize COLLAT | US$0,001010 | -3,25% | -20,31% | - | US$294.315 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.