Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Palapa PLPA | US$0,002470 | 0,19% | -21,56% | - | US$170.387 | - |
| 4053 |  Kanga Exchange Token KNG | US$1,01 | -0,28% | -5,52% | - | US$169.227 | - |
| 4054 |  uTrade UTT | US$0,2303 | 0,02% | -2,75% | - | US$166.208 | - |
| 4055 |  Altura AVLT | US$0,9480 | 7,72% | 42,00% | - | US$155.986 | - |
| 4056 |  PETCASHTOKEN PCT | US$37,63 | -4,55% | -4,71% | - | US$165.086 | - |
| 4057 |  Unipeg UPEG | US$172,67 | -3,10% | -43,86% | - | US$163.360 | - |
| 4058 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,00% | 0,09% | - | US$161.806 | - |
| 4059 |  MAP Network MAP | US$0,002438 | 4,29% | -10,76% | - | US$161.509 | - |
| 4060 |  PEPPER PEPPER | - | 3,39% | -2,14% | - | US$159.593 | - |
| 4061 |  NexQloud NXQ | US$34,58 | 1,71% | -0,79% | - | US$159.993 | - |
| 4062 |  LIF3 LIF3 | US$0,001456 | 0,76% | -0,60% | - | US$164.967 | - |
| 4063 |  Maker MKR | US$1.448,87 | 6,51% | 1,35% | - | US$160.368 | - |
| 4064 |  SASEUL SL | US$0,001715 | 1,56% | -10,73% | - | US$157.620 | - |
| 4065 |  Satoxcoin SATOX | US$0,000007870 | -0,71% | -2,10% | - | US$154.655 | - |
| 4066 |  White Monkey WM | US$0,00005497 | 0,01% | -5,14% | - | US$151.668 | - |
| 4067 |  Dagcoin DAGS | US$0,0006989 | -1,04% | -6,08% | - | US$151.537 | - |
| 4068 |  Ares ARES | US$0,00004050 | -2,14% | 2,13% | - | US$150.453 | - |
| 4069 |  Shiba Inu TREAT TREAT | US$0,0003066 | 9,36% | 23,09% | - | US$148.645 | - |
| 4070 |  Royal Belgian Football Association Fan Token BELG | US$0,2401 | -9,76% | -15,32% | - | US$148.199 | - |
| 4071 |  Chill House CHILLHOUSE | US$0,002888 | 12,73% | -21,54% | - | US$146.630 | - |
| 4072 |  τaos SN79 | US$1,86 | -0,20% | -2,09% | - | US$148.156 | - |
| 4073 |  Lightchain AI LCAI | US$0,002899 | 7,98% | -10,57% | - | US$143.758 | - |
| 4074 |  Philcoin PHL | US$0,004787 | -2,02% | -2,01% | - | US$142.794 | - |
| 4075 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003388 | 8,73% | -8,51% | - | US$140.993 | - |
| 4076 |  Macropod AUDM | US$0,6946 | -0,03% | -0,34% | - | US$140.931 | - |
| 4077 |  qONE QONE | US$0,004746 | -10,41% | -10,81% | - | US$140.841 | - |
| 4078 |  Metacoin MTC | US$0,005581 | -0,84% | 1,97% | - | US$139.777 | - |
| 4079 |  botXcoin BOTX | US$0,6817 | 0,01% | 0,46% | - | US$138.629 | - |
| 4080 |  Anvil ANVL | US$0,0004138 | 3,75% | 2,01% | - | US$128.654 | - |
| 4081 |  Confidential Layer CLONE | US$0,004776 | 2,79% | 10,90% | - | US$136.589 | - |
| 4082 |  Project MIRAI MIRAI | US$0,0004262 | 3,83% | 2,08% | - | US$133.285 | - |
| 4083 |  XEN Crypto XEN | - | 4,63% | -11,45% | - | US$125.875 | - |
| 4084 |  Data Ownership Protocol 2 DOP2 | US$0,0009754 | -0,25% | -28,19% | - | US$132.033 | - |
| 4085 |  XGP XGP | US$0,000007090 | 16,35% | 15,48% | - | US$131.163 | - |
| 4086 |  Avalaunch XAVA | US$0,2839 | -0,03% | -3,19% | - | US$130.026 | - |
| 4087 |  Parabolic Agentic Intelligence PAI | US$0,03599 | -1,87% | 51,64% | - | US$128.629 | - |
| 4088 |  Hippius SN75 | US$3,54 | -1,93% | -6,56% | - | US$126.951 | - |
| 4089 |  0x0.com 0x0 | US$0,001282 | 1,05% | 0,75% | - | US$126.895 | - |
| 4090 |  Minto BTCMT | US$0,6568 | 0,35% | 0,36% | - | US$123.553 | - |
| 4091 |  TRIO (OrdinalsBot) TRIO | US$0,007943 | 0,01% | -0,40% | - | US$121.057 | - |
| 4092 |  mini MINI | US$0,0009521 | -0,74% | -18,17% | - | US$120.544 | - |
| 4093 |  Herculis Gold Coin XAUH | US$132,54 | 0,23% | -1,14% | - | US$121.273 | - |
| 4094 |  Giko Cat GIKO | US$0,05701 | -5,89% | -30,15% | - | US$117.051 | - |
| 4095 |  TAOHash SN14 | US$2,19 | -4,08% | -5,35% | - | US$115.904 | - |
| 4096 |  avaai.top AVAAI | US$0,005630 | 5,40% | 5,81% | - | US$115.850 | - |
| 4097 |  EarthByt EBYT | - | 1,30% | 0,63% | - | US$115.632 | - |
| 4098 |  MetaMars MARS | US$0,006034 | 7,94% | -1,44% | - | US$2.196.651 | - |
| 4099 |  Litebeam LBM | US$0,002158 | 18,23% | -56,13% | - | US$115.748 | - |
| 4100 |  Kinesis Silver KAG | US$56,75 | -1,12% | -7,33% | - | US$114.645 | - |
| 4101 |  Frax Finance - Frax Ether FRXETH | US$1.792,69 | 2,71% | 2,07% | - | US$113.845 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.