Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Brazilian Digital Token BRZ | US$0,1932 | 0,32% | 2,22% | - | US$46.254,32 | - |
| 4253 |  Luxury Travel Token LTT | US$0,001561 | -5,29% | -3,74% | - | US$47.499,94 | - |
| 4254 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02350 | -0,19% | -0,13% | - | US$47.086,72 | - |
| 4255 |  MOVA MOVA | US$0,5595 | -6,24% | -4,63% | - | US$47.119,92 | - |
| 4256 |  Jinbi Token JNB | US$114.344 | 0,02% | 0,80% | - | US$46.618,60 | - |
| 4257 |  Bullish Degen BULLISH | US$0,0003045 | 4,54% | -26,04% | - | US$46.075,68 | - |
| 4258 |  Kibho Coin KBC | US$0,01026 | -6,12% | -20,52% | - | US$45.169,82 | - |
| 4259 |  SHOW SHOW | US$4,94 | 6,30% | 42,18% | - | US$45.002,70 | - |
| 4260 |  Hypurr Fun HFUN | US$14,56 | -1,68% | -5,40% | - | US$45.081,31 | - |
| 4261 |  FLOCK FLOCK | US$0,00002413 | -0,27% | 4,96% | - | US$45.087,98 | - |
| 4262 |  Asia Coin ASIA | US$0,03654 | 0,40% | -1,05% | - | US$44.645,52 | - |
| 4263 |  MuziKoin MZK | US$0,002634 | 0,03% | -0,65% | - | US$43.897,64 | - |
| 4264 |  MicroVisionChain SPACE | US$0,01547 | -8,50% | 10,69% | - | US$43.984,92 | - |
| 4265 |  Kabuto King KABUTO | US$0,0003938 | -6,24% | -33,00% | - | US$43.420,29 | - |
| 4266 |  Dogeus Maximus DOGEUS | US$0,0003178 | -5,36% | -64,90% | - | US$43.793,30 | - |
| 4267 |  Novastro XNL | US$0,0001152 | 0,49% | 0,40% | - | US$43.157,77 | - |
| 4268 |  CoinZoom ZOOM | US$0,009509 | 0,41% | 17,60% | - | US$42.738,42 | - |
| 4269 |  HEX HEX | US$0,0004396 | -2,21% | -5,41% | - | US$42.560,31 | - |
| 4270 |  UAHg UAHG | US$0,02255 | -0,28% | -0,91% | - | US$42.530,22 | - |
| 4271 |  Yabba Dabba Doo! YBDBD | US$0,0000006900 | -21,07% | 34,53% | - | US$42.523,31 | - |
| 4272 |  Cortik AI CTK | US$6,28 | -2,66% | -3,17% | - | US$42.286,73 | - |
| 4273 |  GIOVE GIOVE | US$1,55 | -0,27% | -0,58% | - | US$42.108,37 | - |
| 4274 |  Coloniume Network CLNX | US$0,02930 | -0,17% | -1,17% | - | US$41.724,01 | - |
| 4275 |  Xpedition XPED | US$0,00006746 | 0,17% | -7,12% | - | US$41.173,61 | - |
| 4276 |  America is Back (americaisback.vip) AIB | US$0,0002268 | -4,96% | -73,37% | - | US$41.169,60 | - |
| 4277 |  The Bitcoin Mascot BITTY | US$0,0007879 | 6,65% | -6,55% | - | US$40.430,44 | - |
| 4278 |  Moongate MGT | US$0,0006569 | 10,27% | 20,45% | - | US$40.340,11 | - |
| 4279 |  RTP.bet RTPBET | US$0,4989 | 0,51% | -41,18% | - | US$35.676,46 | - |
| 4280 |  Medodo Coin MDDC | US$0,00001559 | 0,67% | 9,13% | - | US$39.974,46 | - |
| 4281 |  Gekko HQ GEKKO | US$0,0000006200 | -0,39% | -0,17% | - | US$39.846,30 | - |
| 4282 |  Umbra UMBRA | US$0,3118 | -10,38% | -21,45% | - | US$39.728,62 | - |
| 4283 |  Kodiak Finance KDK | US$0,1355 | -0,08% | -1,47% | - | US$39.761,05 | - |
| 4284 |  Marvellex Classic MLXC | US$0,0000009500 | 0,76% | -3,92% | - | US$39.693,25 | - |
| 4285 |  Plastic Hero PTH | US$0,005752 | 4,12% | -8,88% | - | US$38.580,16 | - |
| 4286 |  WebMind Network WMN | US$0,0001282 | 1,79% | 4,49% | - | US$39.180,59 | - |
| 4287 |  eMetals MTLS | US$0,01740 | 1,40% | -5,30% | - | US$39.027,53 | - |
| 4288 |  Scotland Football Association Fan Token SFA | US$0,5205 | 1,64% | -16,05% | - | US$38.872,57 | - |
| 4289 |  DNA DNA | - | -1,04% | -8,54% | - | US$38.801,54 | - |
| 4290 |  South African Football Association Fan Token SAFA | US$0,2843 | -2,50% | -9,51% | - | US$38.818,60 | - |
| 4291 |  Regent of the North Winds REGENT | US$0,00002888 | 0,40% | 4,86% | - | US$38.733,11 | - |
| 4292 |  Duck AI DUCKAI | US$0,00001811 | 3,15% | -17,98% | - | US$38.415,48 | - |
| 4293 |  Origin Ether OETH | US$1.792,12 | 2,63% | 1,96% | - | US$196.490 | - |
| 4294 |  WebKey DAO WKEYDAO | US$0,2559 | -0,42% | 1,30% | - | US$38.206,04 | - |
| 4295 |  Project89 PROJECT89 | US$0,00004688 | -0,59% | -5,46% | - | US$38.216,11 | - |
| 4296 |  IZAKA-YA IZKY | US$0,00002843 | -2,82% | 0,53% | - | US$38.455,27 | - |
| 4297 |  Little Rabbit Staking Token LRST | US$0,0009613 | -42,51% | 306,42% | - | US$38.025,36 | - |
| 4298 |  Ethical Finance ETHI | US$0,0007020 | -0,17% | -0,12% | - | US$37.790,59 | - |
| 4299 |  吉祥马 吉祥马 | US$0,03025 | -1,65% | -11,69% | - | US$37.848,66 | - |
| 4300 |  Data Universe SN13 | US$1,46 | -0,82% | -1,72% | - | US$37.407,10 | - |
| 4301 |  Intelly INTL | US$0,1012 | 0,03% | 0,04% | - | US$37.225,58 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.