Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Monerium EURe EURe | US$1,14 | -0,08% | -0,18% | - | US$27.909,47 | - |
| 4353 |  PrivateAI PGPT | US$0,001932 | 1,43% | 13,21% | - | US$27.982,23 | - |
| 4354 |  ONINO ONI | US$0,004349 | -0,98% | -3,99% | - | US$27.255,04 | - |
| 4355 |  Fathom Dollar FXD | US$0,8497 | -3,67% | -6,24% | - | US$27.419,66 | - |
| 4356 |  TonCapy TCAPY | US$0,0000003900 | -0,84% | -3,52% | - | US$27.053,87 | - |
| 4357 |  BLACK COQINU BCOQ | - | 0,33% | -5,95% | - | US$26.971,74 | - |
| 4358 |  JobIess (jobless4meme.fun) JobIess | US$0,00008594 | -1,13% | -7,42% | - | US$26.867,12 | - |
| 4359 |  SAFE(AnWang) SAFE | US$2,00 | 0,84% | 1,47% | - | US$26.642,27 | - |
| 4360 |  Empulser CPT | US$0,1420 | 15,25% | -9,58% | - | US$26.515,06 | - |
| 4361 |  Five Pillars Token 5PT | US$0,0003139 | -0,08% | -16,42% | - | US$25.771,24 | - |
| 4362 |  Medifakt FAKT | US$0,0005469 | -0,69% | -1,25% | - | US$25.756,54 | - |
| 4363 |  #1 Tiktok Squirrel PEANUT | US$0,00009274 | -0,19% | -10,65% | - | US$25.672,78 | - |
| 4364 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003069 | -0,14% | -10,77% | - | US$25.331,67 | - |
| 4365 |  財務自由 財務自由 | US$0,0001119 | -2,36% | -0,05% | - | US$27.338,41 | - |
| 4366 |  Marv MARV | US$0,00000009000 | 68,91% | -60,48% | - | US$25.143,42 | - |
| 4367 |  PEPE 0x69 ON BASE PEPE | - | 2,49% | -5,55% | - | US$25.138,75 | - |
| 4368 |  DIN DIN | US$0,003650 | -2,96% | -2,58% | - | US$25.076,95 | - |
| 4369 |  PRIVATEUM GLOBAL PRI | US$7,03 | -0,94% | -1,01% | - | US$24.979,68 | - |
| 4370 |  Ayni Gold AYNI | US$0,2744 | -0,92% | -0,43% | - | US$24.959,42 | - |
| 4371 |  Smart Energy Pay SEP | US$0,06548 | 0,37% | 1,53% | - | US$24.826,28 | - |
| 4372 |  CPCoin CPC | US$0,03038 | 0,02% | -0,62% | - | US$24.390,16 | - |
| 4373 |  Great Bounty Dealer GBD | US$0,0002019 | -0,47% | 0,04% | - | US$24.606,56 | - |
| 4374 |  Canary CNR | US$0,0001995 | -0,06% | 7,53% | - | US$24.552,33 | - |
| 4375 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2603 | -7,19% | -13,74% | - | US$24.203,97 | - |
| 4376 |  Velvet Unicorn by Virtuals VU | US$0,0003815 | -3,27% | -19,42% | - | US$24.262,75 | - |
| 4377 |  Game Meteor Coin GMTO | US$0,00002099 | 21,41% | -27,80% | - | US$23.560,74 | - |
| 4378 |  BNB DOG INU BNBDOG | - | -0,14% | -0,86% | - | US$23.621,96 | - |
| 4379 |  For Sale SN47 | US$0,7347 | 0,51% | -0,18% | - | US$23.297,37 | - |
| 4380 |  XPMarket XPM | US$0,005257 | -0,36% | -3,10% | - | US$23.281,44 | - |
| 4381 |  Dupe DUPE | US$0,004152 | 3,97% | -13,68% | - | US$29.837,14 | - |
| 4382 |  JimmyBossCollective JBC | US$0,1975 | 9,86% | 10,99% | - | US$22.665,35 | - |
| 4383 |  Order-Defined Integrity Credit ODIC | US$0,0000006000 | -1,42% | -22,32% | - | US$23.730,04 | - |
| 4384 |  Provenance Blockchain HASH | US$0,007548 | -4,98% | -11,36% | - | US$22.392,34 | - |
| 4385 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004617 | -5,89% | 15,26% | - | US$22.446,52 | - |
| 4386 |  Billards Hub 8BALL | US$0,02748 | 0,75% | 0,77% | - | US$22.389,79 | - |
| 4387 |  SuperChin Token (superchin.io) SPCT | US$3,20 | -0,02% | 37,43% | - | US$22.344,04 | - |
| 4388 |  IMO IMO | US$0,3896 | 0,34% | 1,58% | - | US$22.228,16 | - |
| 4389 |  ZENEX ZNX | US$0,4632 | 2,47% | 6,48% | - | US$22.067,71 | - |
| 4390 |  Morpheus MOR | US$2,15 | 1,44% | -1,62% | - | US$21.890,81 | - |
| 4391 |  Metafluence METO | US$0,00003280 | 0,17% | 0,22% | - | US$21.818,39 | - |
| 4392 |  Kaspy KASPY | US$0,000001950 | 3,52% | 12,04% | - | US$21.748,14 | - |
| 4393 |  Dawg Coin DAWG | US$0,00004181 | 0,61% | 13,79% | - | US$21.715,30 | - |
| 4394 |  Froge (ETH) FROGE | - | -1,84% | 12,17% | - | US$21.692,46 | - |
| 4395 |  Radx AI RADX | US$0,000002080 | 2,49% | 203,13% | - | US$21.290,94 | - |
| 4396 |  lilpump LILPUMP | US$0,00003074 | 3,50% | 21,43% | - | US$21.481,36 | - |
| 4397 |  BOOK OF BILLIONAIRES BOBE | US$0,0002013 | 1,40% | 3,92% | - | US$21.505,21 | - |
| 4398 |  Bit2Me B2M | US$0,005699 | 0,47% | 38,77% | - | US$21.625,59 | - |
| 4399 |  Pin Token PIN | US$0,03418 | -0,28% | -7,53% | - | US$21.354,69 | - |
| 4400 |  Ansem's Cat HOBBES | US$0,0001037 | -4,29% | -60,39% | - | US$21.210,07 | - |
| 4401 |  BCGame Coin BC | US$0,01302 | 0,61% | 8,88% | - | US$21.113,85 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.