Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  MANTRA (old) OM | US$0,008766 | -82,41% | -0,71% | - | US$7.086,92 | - |
| 4553 |  Mikawa Inu SHIKOKU | - | -0,03% | -17,50% | - | US$7.036,17 | - |
| 4554 |  MMPRO Token MMPRO | US$0,01017 | 15,93% | 21,18% | - | US$7.031,31 | - |
| 4555 |  Phenomenal Cat PCAT | - | -16,14% | -24,27% | - | US$7.008,76 | - |
| 4556 |  Bitball Treasure BTRS | US$0,01500 | 0,03% | 0,04% | - | US$6.984,76 | - |
| 4557 |  Masters of Trivia MOT | US$5,14 | 0,12% | -0,06% | - | US$8.122,83 | - |
| 4558 |  Hbadger HBADG | US$0,00001917 | -9,65% | 100,91% | - | US$6.848,44 | - |
| 4559 |  FROGE FROGE | US$0,0004807 | -3,27% | -21,27% | - | US$6.768,47 | - |
| 4560 |  SavePlanetEarth SPE | US$0,002167 | 2,84% | 2,30% | - | US$6.777,73 | - |
| 4561 |  Pippkin The Horse PIPPKIN | US$0,00004264 | 33,48% | 45,61% | - | US$6.651,97 | - |
| 4562 |  TITAN TIT | US$0,001608 | -5,83% | -17,41% | - | US$6.535,64 | - |
| 4563 |  COW COW | US$0,01272 | 1,10% | 1,07% | - | - | - |
| 4564 |  Crypto Snack SNACK | US$0,0009410 | -8,76% | -17,94% | - | US$6.473,54 | - |
| 4565 |  Ice Open Network ION | US$0,00009382 | -0,38% | -6,64% | - | US$11.141,06 | - |
| 4566 |  Olympus v2 OHM | US$17,20 | 0,69% | 1,58% | - | US$6.381,28 | - |
| 4567 |  TONNEL Network TONNEL | US$0,6331 | -2,44% | -3,82% | - | - | - |
| 4568 |  GIANT GTAN | - | -2,01% | -7,92% | - | US$6.387,88 | - |
| 4569 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002534 | -7,69% | -6,94% | - | US$6.340,29 | - |
| 4570 |  TT Chain TT | US$72,04 | -3,05% | 15,46% | - | US$6.340,56 | - |
| 4571 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9494 | 0,02% | 0,00% | - | US$6.268,29 | - |
| 4572 |  TRALA TRALA | US$0,0004007 | -25,59% | -20,60% | - | US$6.212,81 | - |
| 4573 |  Moolah MOOLAH | US$0,009339 | 0,12% | -3,09% | - | US$6.117,02 | - |
| 4574 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5096 | 0,03% | 0,00% | - | US$6.151,35 | - |
| 4575 |  Ledger AI LEDGER | US$0,0007846 | -3,00% | -7,88% | - | US$6.133,83 | - |
| 4576 |  fBomb BOMB | US$0,01217 | -0,62% | -1,32% | - | US$6.065,04 | - |
| 4577 |  Overtime OVER | US$0,1396 | 1,80% | 11,63% | - | US$6.585,24 | - |
| 4578 |  Base is for everyone BASE | US$0,0003451 | -11,63% | -27,98% | - | US$6.001,04 | - |
| 4579 |  Starcoin STC | US$0,0003611 | -0,15% | 26,59% | - | US$5.981,16 | - |
| 4580 |  Prospective PROS | US$0,02212 | 0,82% | -0,17% | - | - | - |
| 4581 |  4-CHAN 4CHAN | - | 5,65% | 19,05% | - | - | - |
| 4582 |  Coinneckt+ CNKT+ | US$0,0003530 | 1,63% | -23,21% | - | US$5.897,52 | - |
| 4583 |  Edge Network EDGE | US$0,05703 | 6,76% | -15,53% | - | US$5.894,30 | - |
| 4584 |  PRIMAL PRIMAL | US$0,00002071 | 0,07% | 0,00% | - | US$5.841,12 | - |
| 4585 |  Coinzix ZIX | US$0,00009118 | 4,97% | 15,04% | - | US$5.831,66 | - |
| 4586 |  Qitcoin QTC | US$0,006978 | 3,23% | 4,09% | - | US$5.952,91 | - |
| 4587 |  XNET Mobile XNET | US$0,003395 | -6,45% | -17,51% | - | US$5.718,66 | - |
| 4588 |  Netswap NETT | US$0,009210 | -1,61% | -3,18% | - | US$5.651,16 | - |
| 4589 |  UnityWallet UNT | US$0,07469 | 2,95% | -11,09% | - | US$5.581,01 | - |
| 4590 |  V.I.T.R.I.O.L. Network VIT | US$0,03088 | -52,50% | -55,52% | - | US$5.436,55 | - |
| 4591 |  Swiss Capital SC | US$1,09 | 0,01% | -0,54% | - | US$5.386,72 | - |
| 4592 |  FIGHT FIGHT | US$0,0002008 | -0,12% | -9,49% | - | US$5.222,36 | - |
| 4593 |  Peapods Finance PEAS | US$0,6477 | 1,31% | 8,54% | - | US$6.202,87 | - |
| 4594 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3645 | -9,01% | -5,66% | - | US$5.164,94 | - |
| 4595 |  XFee XFEE | US$2,19 | -4,28% | -28,39% | - | US$5.157,14 | - |
| 4596 |  Bitcoin on Base BTCB | US$0,05059 | -2,34% | -27,95% | - | US$5.130,49 | - |
| 4597 |  ScamFari token SCM | US$0,000002880 | 1,39% | 2,60% | - | US$5.085,94 | - |
| 4598 |  Celo Brazilian Real CREAL | US$0,1951 | 0,28% | 1,46% | - | US$5.039,36 | - |
| 4599 |  BOXABL BOXABL | US$0,0001702 | -14,40% | -25,29% | - | US$5.055,05 | - |
| 4600 |  FARTLESS COIN FARTLESS | US$0,00003073 | -15,68% | -32,84% | - | US$5.056,75 | - |
| 4601 |  Fat Fella FAT | US$0,0001160 | -1,81% | -12,01% | - | US$5.066,75 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.