Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  BARRON BARRON | - | -9,86% | -12,38% | - | - | - |
| 4753 |  Neo Tokyo BYTES | US$0,2641 | 2,35% | 3,73% | - | US$1.584,89 | - |
| 4754 |  Colizeum ZEUM | US$0,002732 | -9,00% | -18,24% | - | US$1.570,07 | - |
| 4755 |  HGEN DAO HGEN | US$0,02209 | 1,26% | 1,33% | - | US$1.574,12 | - |
| 4756 |  Fire Protocol FIRE | US$0,002303 | 1,90% | 9,46% | - | US$1.533,82 | - |
| 4757 |  Analysoor ZERO | US$0,04403 | -1,95% | -2,27% | - | US$1.523,35 | - |
| 4758 |  DraperTV DTV | US$0,0001004 | -1,10% | -5,36% | - | US$1.534,96 | - |
| 4759 |  GoodDollar G$ | US$0,0001174 | 0,34% | 0,30% | - | US$1.500,46 | - |
| 4760 |  Pineapple PAPPLE | US$0,0001908 | -5,93% | -13,32% | - | US$1.495,04 | - |
| 4761 |  Crafting Finance CRF | US$0,001311 | -4,27% | -6,79% | - | US$1.497,17 | - |
| 4762 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001506 | 13,31% | 5,64% | - | US$1.461,02 | - |
| 4763 |  Liquid CRO LCRO | US$0,07266 | -0,84% | -8,16% | - | US$998,61 | - |
| 4764 |  Lamina1 L1 | US$0,004282 | 2,29% | -12,54% | - | US$1.470,44 | - |
| 4765 |  Nova NOVA | US$9,18 | 6,75% | -67,64% | - | US$1.446,85 | - |
| 4766 |  Youclout YCT | US$0,0002133 | -0,12% | -2,63% | - | US$1.448,85 | - |
| 4767 |  OpenEden OpenDollar USDO | US$0,9976 | -0,05% | -0,01% | - | US$1.434,74 | - |
| 4768 |  OASIS OASIS | US$0,2722 | 0,92% | 1,52% | - | US$1.433,95 | - |
| 4769 |  Crown Token CROWN | US$0,8623 | -0,33% | 3,11% | - | US$1.438,94 | - |
| 4770 |  Operon Origins ORO | US$0,001594 | -1,26% | -1,05% | - | US$1.391,01 | - |
| 4771 |  Do Your Own Research DYOR | US$0,0005189 | -3,55% | -15,12% | - | US$1.404,44 | - |
| 4772 |  Manifest MANIFEST | US$0,0002019 | 5,78% | 2,21% | - | US$1.402,86 | - |
| 4773 |  KULA KULA | US$0,06203 | -0,69% | 3,05% | - | US$1.398,61 | - |
| 4774 |  DragonX DRAGONX | US$0,0000004100 | 6,38% | -0,72% | - | US$1.382,33 | - |
| 4775 |  XSwap Protocol XSP | US$0,00007261 | -2,19% | 5,45% | - | US$1.377,12 | - |
| 4776 |  NAWS.AI NAWS | US$0,004796 | -2,16% | 0,40% | - | US$1.372,57 | - |
| 4777 |  MAI MIMATIC | US$0,9938 | 0,02% | 0,06% | - | US$1.469,43 | - |
| 4778 |  TurtSat TURT | US$0,0006061 | 0,55% | 10,39% | - | US$1.357,00 | - |
| 4779 |  Otherworld OWN | US$0,02994 | 0,12% | 0,03% | - | US$1.361,45 | - |
| 4780 |  Waggle Network WAG | US$0,001031 | 0,06% | -2,18% | - | US$1.360,81 | - |
| 4781 |  handleFOREX FOREX | US$0,003002 | 0,22% | 14,73% | - | US$1.363,92 | - |
| 4782 |  DPRating RATING | US$0,0002623 | -3,60% | -9,07% | - | US$1.351,56 | - |
| 4783 |  Babylons BABI | US$0,003382 | -0,02% | 0,19% | - | US$1.328,42 | - |
| 4784 |  PopDog POPDOG | US$0,0001467 | 2,22% | -14,54% | - | US$1.323,61 | - |
| 4785 |  Soroosh Smart Ecosystem SSE | US$0,0001839 | 1,12% | 4,59% | - | US$1.319,16 | - |
| 4786 |  Kondux KNDX | US$0,0007166 | 3,74% | -10,80% | - | US$1.312,16 | - |
| 4787 |  Colend CLND | US$0,4974 | 1,90% | 10,88% | - | US$1.307,65 | - |
| 4788 |  FRGX Finance FRGX | US$0,008075 | -2,34% | -7,47% | - | US$1.297,06 | - |
| 4789 |  Lympid LYP | US$0,003248 | 2,12% | 8,61% | - | US$1.296,84 | - |
| 4790 |  EDUM EDUM | US$0,06271 | 0,50% | 2,01% | - | US$1.286,27 | - |
| 4791 |  Agoric BLD | US$0,006955 | -0,61% | -0,83% | - | US$1.283,65 | - |
| 4792 |  Cronos ID CROID | US$0,004187 | 1,78% | -4,15% | - | US$1.283,07 | - |
| 4793 |  SUPE SUPE | US$0,006066 | 7,50% | -2,56% | - | US$1.268,86 | - |
| 4794 |  Backstage BKS | US$0,0004682 | -7,40% | -11,13% | - | US$1.269,85 | - |
| 4795 |  DeDust DUST | US$0,6017 | -0,31% | -8,21% | - | US$1.253,39 | - |
| 4796 |  EVERY GAME EGAME | US$0,00001086 | -2,84% | -0,93% | - | US$1.235,17 | - |
| 4797 |  Decentralized Pictures TALNT | US$0,06587 | -0,24% | 1,26% | - | US$1.226,55 | - |
| 4798 |  Flying Avocado Cat FAC | US$0,01599 | 8,62% | 14,30% | - | US$1.207,97 | - |
| 4799 |  Mystic Land Coin MYTH | US$0,04347 | -0,21% | -0,65% | - | US$1.205,60 | - |
| 4800 |  Belgian Malinois BELG | US$0,06298 | 2,41% | 8,98% | - | - | - |
| 4801 |  Bitcoin Cats 1CAT | US$0,00006302 | -0,53% | -0,25% | - | US$1.153,99 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.