Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Oxchange IO OC | US$0,1010 | 2,94% | 2,60% | - | US$429,48 | - |
| 4953 |  Pando PANDO | US$0,0004018 | 0,25% | 30,24% | - | US$425,64 | - |
| 4954 |  Virgo VIRGO | US$0,00009068 | -1,82% | 55,04% | - | US$411,77 | - |
| 4955 |  Hydration HDX | US$0,004941 | 2,71% | 20,04% | - | US$411,31 | - |
| 4956 |  ChompCoin CHOMP | US$0,001760 | -3,26% | -9,18% | - | US$406,22 | - |
| 4957 |  Extra Finance EXTRA | US$0,004879 | 1,65% | 16,18% | - | US$790,11 | - |
| 4958 |  Brilliantcrypto BRIL | US$0,005913 | -6,04% | 45,29% | - | US$401,51 | - |
| 4959 |  PiP (Hyperliquid) PIP | US$2,32 | 0,90% | -6,33% | - | US$399,85 | - |
| 4960 |  DEW DEW | US$0,0001532 | 3,71% | -9,52% | - | US$398,18 | - |
| 4961 |  RNA RNA | - | -4,91% | -7,43% | - | - | - |
| 4962 |  BIGHAIR BGA | US$0,0003351 | -6,74% | -15,66% | - | US$393,88 | - |
| 4963 |  Luminex Defi Finance LFUSD | US$1,00 | 0,21% | 0,20% | - | US$387,99 | - |
| 4964 |  Sologenic SOLO | US$0,01797 | -16,52% | -10,05% | - | US$385,16 | - |
| 4965 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$54,10 | -0,84% | -3,46% | - | US$383,98 | - |
| 4966 |  Buy the DIP DIP | US$0,0002679 | -0,81% | -8,59% | - | US$380,21 | - |
| 4967 |  MongolNFT Coin MNFT | US$0,00002138 | -1,61% | -1,12% | - | US$377,56 | - |
| 4968 |  CasinoCoin CSC | US$0,00004282 | 0,02% | -2,57% | - | US$377,46 | - |
| 4969 |  Alpaca City ALPA | US$0,02015 | 0,48% | 10,71% | - | US$365,86 | - |
| 4970 |  MMSC PLATFORM MMSC | US$0,02966 | 9,72% | 0,08% | - | US$371,17 | - |
| 4971 |  Amnis Aptos Coin AMAPT | US$0,6269 | 0,86% | -0,85% | - | US$367,75 | - |
| 4972 |  American Bitcoin ABTC | US$0,0000004000 | -3,26% | -3,54% | - | US$367,38 | - |
| 4973 |  Grimace GRIMACE | US$0,03498 | -52,69% | -12,47% | - | US$359,46 | - |
| 4974 |  Terrace TRC | US$0,01079 | -0,44% | 2,89% | - | US$355,72 | - |
| 4975 |  Blocksmith Labs Forge $FORGE | US$0,004003 | 6,69% | -4,73% | - | - | - |
| 4976 |  NSKSwap NSK | US$6,41 | -1,98% | -15,22% | - | US$352,94 | - |
| 4977 |  Ethos Reserve Note ERN | US$0,9627 | 0,27% | -0,19% | - | US$356,92 | - |
| 4978 |  TOKEN6900 T6900 | US$0,0005360 | 3,29% | 8,08% | - | - | - |
| 4979 |  OSOL AI Index OSOL | US$0,0001146 | 49,75% | 234,77% | - | US$314,19 | - |
| 4980 |  Three Kingdoms 3KDS | US$0,0008466 | -0,29% | -5,25% | - | US$331,92 | - |
| 4981 |  Artmeta MART | US$0,003808 | 2,11% | 33,56% | - | US$331,32 | - |
| 4982 |  Utherverse Xaeon UTHR | US$0,009073 | 0,00% | -1,10% | - | US$330,88 | - |
| 4983 |  717ai by Virtuals WIRE | US$0,001775 | 10,56% | -10,97% | - | US$319,44 | - |
| 4984 |  real fast SPEED | US$0,0001151 | -1,66% | -6,17% | - | US$314,77 | - |
| 4985 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$110,85 | -4,26% | -1,67% | - | US$311,58 | - |
| 4986 |  Pepe of Solana PEPE | US$0,000004350 | 71,28% | 58,90% | - | US$310,51 | - |
| 4987 |  AssetFunds ASSETFUNDS | US$0,005314 | -1,20% | -4,15% | - | US$315,74 | - |
| 4988 |  ALOMOLA USGNAA | US$1,00 | -0,38% | 0,00% | - | US$302,72 | - |
| 4989 |  Buff Doge Coin DOGECOIN | - | 5,89% | 10,36% | - | US$302,30 | - |
| 4990 |  Centric Swap (new) CNS | US$0,004465 | 0,68% | -12,48% | - | US$301,88 | - |
| 4991 |  Minecraft Grandma Fund GRANDMA | US$0,00002297 | -2,20% | -16,89% | - | US$301,98 | - |
| 4992 |  Marutaro MARU | US$0,0001143 | 7,50% | 3,34% | - | US$293,94 | - |
| 4993 |  AI Meta Club AMC | US$0,08673 | 0,13% | -19,28% | - | US$293,81 | - |
| 4994 |  Doge KaKi KAKI | US$0,00000002000 | -0,05% | -0,38% | - | US$284,64 | - |
| 4995 |  HILO HILO | US$0,004177 | -1,09% | 2,31% | - | US$283,60 | - |
| 4996 |  Big Dog Fink BINK | US$0,00006823 | -0,19% | -5,63% | - | US$280,68 | - |
| 4997 |  Dank Doge DANKDOGE | - | 0,49% | -14,23% | - | - | - |
| 4998 |  Neptune Cash NPT | US$0,1590 | -2,90% | -20,27% | - | - | - |
| 4999 |  LFIT LFIT | US$0,3616 | 0,50% | -7,54% | - | US$253,62 | - |
| 5000 |  Lux King Tech LKT | US$48,83 | 0,47% | 5,15% | - | US$258,82 | - |
| 5001 |  Pendulum PEN | US$0,007905 | 1,43% | -27,21% | - | US$250,50 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.