Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  X Doge X | US$0,00000001000 | 3,25% | 2,23% | - | US$32,69 | - |
| 5153 |  AI Network AIN | US$0,009539 | 0,50% | 2,01% | - | US$32,01 | - |
| 5154 |  Pickle Rick PRICK | US$0,00002112 | -3,80% | -3,72% | - | US$31,06 | - |
| 5155 |  ZINC ZINC | US$0,0008237 | 1,78% | 0,83% | - | US$30,89 | - |
| 5156 |  BitShiba SHIBA | - | 0,99% | -0,12% | - | US$30,48 | - |
| 5157 |  WingRiders Governance Token WRT | US$0,003573 | -0,28% | -7,04% | - | US$29,63 | - |
| 5158 |  Polymath POLY | US$0,07704 | 516,58% | 503,98% | - | US$29,36 | - |
| 5159 |  BABY DRAGON BABYDRAGON | - | 2,86% | 4,29% | - | US$29,27 | - |
| 5160 |  MixMax MC | US$0,06996 | 20,72% | -36,78% | - | US$28,97 | - |
| 5161 |  ROCKET ROCKET | - | 99,30% | 185,68% | - | US$28,66 | - |
| 5162 |  Satozhi SATOZ | US$0,005228 | 1,37% | 1,05% | - | - | - |
| 5163 |  NEKO NEKO | US$0,000003590 | -0,82% | -18,82% | - | - | - |
| 5164 |  Cellana Finance CELL | US$0,00007183 | -0,28% | 1,10% | - | US$25,28 | - |
| 5165 |  Hive Dollar HBD | US$1,01 | 4,90% | 5,48% | - | US$24,89 | - |
| 5166 |  ICPSwap Token ICS | US$0,002607 | -2,54% | 0,42% | - | US$22,21 | - |
| 5167 |  FODL Finance FODL | US$0,0002888 | 1,33% | 1,17% | - | US$21,80 | - |
| 5168 |  Xrp Classic (new) XRPC | US$0,0001197 | 8,47% | -5,65% | - | US$21,13 | - |
| 5169 |  Solala SOLALA | US$0,00002316 | 2,27% | -7,21% | - | US$20,74 | - |
| 5170 |  USDH USDH | US$0,9951 | 0,00% | 0,03% | - | US$20,64 | - |
| 5171 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$384,11 | -0,48% | -0,48% | - | US$20,00 | - |
| 5172 |  PEPEGOLD PEG | US$542,47 | 0,03% | 0,04% | - | US$19,99 | - |
| 5173 |  Hyper USD USDHL | US$0,9987 | 0,01% | -0,05% | - | US$19,80 | - |
| 5174 |  e-Money EUR EEUR | US$0,06918 | 1,85% | -2,33% | - | US$19,43 | - |
| 5175 |  Shadowswap Finance SHDW | US$0,0007170 | 0,50% | 13,74% | - | US$18,52 | - |
| 5176 |  AI Waifu WAI | US$0,08982 | 15,70% | 24,15% | - | US$18,50 | - |
| 5177 |  Blue Norva BLU | US$0,00009428 | -1,22% | -8,74% | - | US$18,30 | - |
| 5178 |  Landwolf (Base) WOLF | - | 2,32% | -10,65% | - | US$18,30 | - |
| 5179 |  DogeGF DOGEGF | - | 3,01% | 6,38% | - | US$18,09 | - |
| 5180 |  BORED BORED | US$0,0003796 | 2,57% | 4,64% | - | US$17,95 | - |
| 5181 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9956 | 2,32% | -4,19% | - | US$17,73 | - |
| 5182 |  Maneki NEKO | US$0,00005367 | 1,27% | -6,29% | - | US$17,52 | - |
| 5183 |  GTA VI GTA6 | - | 1,33% | -72,38% | - | US$17,55 | - |
| 5184 |  Flowmatic $FM | US$0,006909 | 1,84% | -11,36% | - | US$16,28 | - |
| 5185 |  Litecoin Cash LCC | US$0,001924 | -23,42% | -23,11% | - | US$17,43 | - |
| 5186 |  Spiderswap SPDR | US$0,001674 | -0,40% | -14,25% | - | - | - |
| 5187 |  TRYC TRYC | US$0,02126 | -0,24% | -0,65% | - | US$17,02 | - |
| 5188 |  Auroracoin AUR | US$0,02821 | 1,40% | 0,25% | - | US$16,90 | - |
| 5189 |  AthenaX9 AIX9 | US$0,00008835 | -0,67% | -1,51% | - | US$16,87 | - |
| 5190 |  Silo Finance SILO | US$0,0007036 | 4,75% | 21,83% | - | US$16,41 | - |
| 5191 |  DexNet DEXNET | US$0,007817 | 0,91% | 40,32% | - | US$16,33 | - |
| 5192 |  OVO OVO | US$0,0003927 | -1,36% | -2,57% | - | US$16,05 | - |
| 5193 |  HashBX HBX | US$0,0001304 | 1,24% | 1,05% | - | US$6,27 | - |
| 5194 |  AI ROCKET by Virtuals ROCKET | US$0,00004802 | 14,61% | 6,15% | - | US$15,95 | - |
| 5195 |  Clifford CLIFFORD | US$0,00002235 | 0,65% | -3,18% | - | US$15,70 | - |
| 5196 |  BIB BIB | US$0,1107 | -0,26% | -2,93% | - | - | - |
| 5197 |  ZynCoin ZYN | US$0,0004683 | -0,88% | -2,01% | - | - | - |
| 5198 |  ParallelAI PAI | US$0,001459 | 2,71% | 8,09% | - | US$15,20 | - |
| 5199 |  Human HMT | US$0,001483 | -9,07% | -7,98% | - | US$14,83 | - |
| 5200 |  Bork BORK | US$0,000005830 | -0,05% | -0,03% | - | US$14,83 | - |
| 5201 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$722,38 | 0,00% | 0,00% | - | US$14,45 | - |
Tabel di atas menampilkan halaman 104 dari total 164 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.