Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  KANGO KANGO | US$0,0000006600 | -3,35% | -13,75% | - | US$2.385,37 | - |
| 4703 |  WW3 WW3 | US$0,001606 | 3,46% | -8,35% | - | US$2.365,39 | - |
| 4704 |  XRP ARMY ARMY | US$0,005590 | -0,57% | -12,46% | - | US$2.356,97 | - |
| 4705 |  Magic Internet Money MIM | US$0,1579 | -1,67% | 8,31% | - | US$2.337,01 | - |
| 4706 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,44% | -11,77% | - | US$2.098,68 | - |
| 4707 |  CryptoLoots CLOOTS | US$0,00009042 | -8,69% | 179,74% | - | US$2.303,02 | - |
| 4708 |  MEDIEUS MDUS | US$0,0001860 | -1,98% | -11,27% | - | US$2.253,79 | - |
| 4709 |  Solnic SOLNIC | US$0,001444 | 1,24% | -10,46% | - | US$2.251,84 | - |
| 4710 |  OrdzGames GAMES | US$0,08059 | 22,11% | -17,98% | - | US$2.244,37 | - |
| 4711 |  Evrmore EVR | US$0,00002696 | -0,46% | 2,31% | - | US$2.236,28 | - |
| 4712 |  Wrapped MistCoin WMC | US$1,34 | 0,02% | -7,60% | - | US$2.223,38 | - |
| 4713 |  Summit SUMMIT | US$0,000003130 | 5,40% | 13,14% | - | US$2.218,69 | - |
| 4714 |  KRWQ KRWQ | US$0,0006797 | -0,13% | -0,10% | - | US$2.200,88 | - |
| 4715 |  USDGOLD USDG | US$0,9995 | 0,02% | 0,06% | - | US$2.198,15 | - |
| 4716 |  Kryptokrona XKR | US$0,0002584 | 2,80% | -0,88% | - | US$2.186,89 | - |
| 4717 |  Capybara Nation BARA | US$0,0000001200 | -1,86% | -11,00% | - | US$2.164,28 | - |
| 4718 |  THE LAND ELF Crossing ELF | US$0,002722 | 2,77% | 9,80% | - | US$2.139,35 | - |
| 4719 |  CorgiAI CORGIAI | US$0,00003189 | 0,00% | -6,11% | - | US$2.115,20 | - |
| 4720 |  exSat Network XSAT | US$0,2406 | -3,04% | -10,98% | - | US$2.113,26 | - |
| 4721 |  OFFICIAL ZUNO ZUNO | US$0,00002438 | -2,66% | -3,80% | - | US$2.088,93 | - |
| 4722 |  Platform of meme coins PAYU | - | 20,16% | 106,20% | - | US$2.236,53 | - |
| 4723 |  Zarraz Dollar ZD | US$0,01397 | 0,09% | -6,76% | - | US$2.086,64 | - |
| 4724 |  Source SOURCE | US$0,001518 | 3,19% | -4,01% | - | US$2.100,52 | - |
| 4725 |  Pi INU 100x PINU100X | US$0,000005800 | -4,90% | -17,85% | - | US$2.093,09 | - |
| 4726 |  COTI Governance Token gCOTI | US$0,002621 | -6,08% | 28,60% | - | US$2.007,32 | - |
| 4727 |  Puff The Dragon PUFF | US$0,03676 | 17,94% | -4,89% | - | US$2.005,13 | - |
| 4728 |  Dork Lord DORKY | US$0,005903 | 1,50% | -4,40% | - | US$1.993,15 | - |
| 4729 |  DebtCoin DEBT | US$0,00008089 | 3,93% | -0,70% | - | US$1.865,42 | - |
| 4730 |  Versus-X VSX | US$0,007721 | -0,48% | 14,51% | - | US$1.909,49 | - |
| 4731 |  Reserve AI Power Tokenized DTF POWER | US$96,76 | 0,61% | -1,17% | - | US$1.903,16 | - |
| 4732 |  SPONGE SPONGE | US$0,0000009200 | -2,98% | 2,94% | - | US$1.898,72 | - |
| 4733 |  toby TOBY | US$0,00000001000 | -0,31% | -4,17% | - | US$1.894,38 | - |
| 4734 |  Ribbit RIBBIT | - | 0,28% | 3,04% | - | US$1.862,57 | - |
| 4735 |  NOW Chain NOW | US$0,00009194 | 10,87% | 58,68% | - | US$1.846,94 | - |
| 4736 |  8lends 8LNDS | US$0,01713 | -0,90% | -2,99% | - | US$1.838,43 | - |
| 4737 |  NeonNeko NEKO | US$0,00005261 | 3,07% | -31,49% | - | US$1.837,62 | - |
| 4738 |  Nacho the Kat NACHO | US$0,000009950 | -0,55% | 3,65% | - | US$1.835,60 | - |
| 4739 |  All Will Retire AWR | US$0,0005639 | 0,08% | -7,77% | - | US$1.821,77 | - |
| 4740 |  Sovryn Dollar DLLR | US$0,9972 | -0,59% | -0,86% | - | US$1.812,49 | - |
| 4741 |  Wrapped BESC WBESC | US$0,7944 | -2,89% | -12,17% | - | US$1.806,04 | - |
| 4742 |  Taτsu TATSU | US$0,6767 | 1,56% | 2,64% | - | US$1.798,64 | - |
| 4743 |  Pepe by Jason Furie PEPE | - | 34,11% | 8,91% | - | US$1.744,46 | - |
| 4744 |  Deep AI DEEP | US$0,00002213 | 6,86% | 6,41% | - | US$0,02000 | - |
| 4745 |  NPRO NPRO | US$0,3833 | -2,52% | -11,65% | - | US$1.707,54 | - |
| 4746 |  Game 5 BALL BALL | US$0,0003887 | 2,92% | 1,30% | - | US$1.708,74 | - |
| 4747 |  FIFA FIFA | US$0,0000001000 | 12,71% | -49,44% | - | US$1.664,48 | - |
| 4748 |  WHISKEY WHISKEY | US$0,001210 | 0,55% | -0,45% | - | - | - |
| 4749 |  Based Pepe PEPE | - | 0,36% | -7,61% | - | US$1.626,49 | - |
| 4750 |  00 Token 00 | US$0,003930 | 8,74% | 5,03% | - | US$1.594,53 | - |
| 4751 |  HUNDRED HUNDRED | US$0,0002322 | -0,13% | 1,70% | - | US$1.594,55 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.