Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Moo Token MOO | US$0,0002983 | -0,21% | -14,39% | - | US$3.452,84 | - |
| 4653 |  EICOIN EICOIN | US$0,001707 | 0,62% | 1,15% | - | - | - |
| 4654 |  Luminous LUM | US$0,2204 | -5,84% | -18,75% | - | US$3.026,81 | - |
| 4655 |  Roko ROKO | US$0,000004720 | 6,19% | 11,13% | - | US$3.342,63 | - |
| 4656 |  Harambe on Solana HARAMBE | US$0,0003690 | -0,41% | -16,81% | - | US$3.331,09 | - |
| 4657 |  DeepSeek AI Agent DEEPSEEKAI | - | -10,39% | -17,90% | - | US$3.324,32 | - |
| 4658 |  Neoxa NEOX | US$0,00003947 | 3,75% | -17,61% | - | US$3.309,12 | - |
| 4659 |  xUSD xUSD | US$1,00 | -0,04% | 0,02% | - | - | - |
| 4660 |  U.S Oil USOR | US$0,0005423 | -11,17% | -6,29% | - | US$3.286,13 | - |
| 4661 |  Gym Network GYMNET | US$0,002279 | -5,06% | -24,34% | - | US$3.131,33 | - |
| 4662 |  AtlasOra AORA | US$0,005743 | 6,37% | -3,52% | - | US$3.142,39 | - |
| 4663 |  BigBull Decentralized (bigbull.finance) BBD | US$2,14 | 0,11% | 6,57% | - | US$3.209,63 | - |
| 4664 |  xExchange MEX | US$0,0000002500 | -0,57% | 4,52% | - | US$3.174,88 | - |
| 4665 |  Stonks STONKS | US$0,0000003800 | 13,76% | 4,84% | - | US$3.136,92 | - |
| 4666 |  Infinite Money Glitch IMG | US$0,0005773 | 12,45% | 4,59% | - | US$2.992,75 | - |
| 4667 |  SuperCells Token SCT | US$0,002201 | 27,43% | -6,45% | - | US$3.100,52 | - |
| 4668 |  Abster ABSTER | US$0,001853 | 1,01% | -11,71% | - | US$3.051,88 | - |
| 4669 |  Guacamole GUAC | - | 1,56% | -9,64% | - | US$2.982,80 | - |
| 4670 |  Anzen Finance (USDZ) USDZ | US$0,9776 | -0,09% | 0,03% | - | US$2.968,22 | - |
| 4671 |  Seamless SEAM | US$0,02750 | 135,88% | -27,59% | - | US$2.893,34 | - |
| 4672 |  INVITE Token INVITE | US$0,0001556 | 5,86% | 25,91% | - | US$3.031,52 | - |
| 4673 |  Digimon Rabbit DRB | - | -16,02% | -0,40% | - | US$2.881,22 | - |
| 4674 |  MXS Games XSEED | US$0,00003709 | 0,23% | 38,13% | - | US$2.825,39 | - |
| 4675 |  Phicoin PHI | US$0,0002728 | 0,02% | -3,15% | - | US$2.792,94 | - |
| 4676 |  ZoidPay ZPAY | US$0,007105 | -0,64% | -8,29% | - | US$2.772,65 | - |
| 4677 |  AQA AQA | US$0,001314 | 1,48% | -44,97% | - | US$2.767,69 | - |
| 4678 |  Caduceus Protocol (new) CAD | US$0,0002662 | 0,02% | -0,53% | - | US$2.757,00 | - |
| 4679 |  Falcons FAH | US$1,11 | 1,72% | 0,10% | - | US$2.747,87 | - |
| 4680 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,03% | - | US$2.739,47 | - |
| 4681 |  ai16z AI16Z | US$0,0003953 | -2,54% | -13,40% | - | US$2.714,49 | - |
| 4682 |  Aussie Dollar Token AUDX | US$0,6942 | 0,00% | 0,19% | - | US$2.674,90 | - |
| 4683 |  NatronZ NCOIN | US$0,03049 | -1,40% | -1,58% | - | US$2.654,56 | - |
| 4684 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001403 | -4,21% | -23,83% | - | US$2.648,11 | - |
| 4685 |  TrumpCoin DJT | US$0,00002563 | -1,36% | -26,18% | - | US$2.639,92 | - |
| 4686 |  Klever Finance KFI | US$0,2007 | -11,29% | -33,68% | - | US$2.623,47 | - |
| 4687 |  Raptoreum RTM | US$0,00007130 | -0,48% | -12,23% | - | US$2.609,97 | - |
| 4688 |  Catana CATANA | US$0,0001147 | -7,99% | -22,53% | - | US$2.609,30 | - |
| 4689 |  HNB Protocol HNB | US$0,001359 | -2,52% | -3,90% | - | US$2.615,37 | - |
| 4690 |  BankSocial BSL | US$0,0002658 | -0,91% | -4,48% | - | US$2.598,86 | - |
| 4691 |  Meter Stable MTR | US$0,4789 | 3,41% | 12,92% | - | US$2.584,73 | - |
| 4692 |  Saber SBR | US$0,0003884 | 4,42% | -4,69% | - | US$2.555,83 | - |
| 4693 |  Astroport ASTRO | US$0,0003041 | -3,73% | 26,73% | - | US$2.548,85 | - |
| 4694 |  PumpFunFloki PFF | US$0,00009447 | 1,15% | -10,53% | - | US$2.518,02 | - |
| 4695 |  Million MM | US$0,9828 | -0,57% | -1,00% | - | US$2.483,57 | - |
| 4696 |  Hacash HAC | US$0,2620 | 0,89% | -16,63% | - | US$2.388,09 | - |
| 4697 |  Pentagon Chain PC | US$52,65 | 13,60% | 11,48% | - | - | - |
| 4698 |  XENO Governance GXE | US$0,0009791 | 4,71% | 33,19% | - | US$2.460,62 | - |
| 4699 |  Jeo Boden BODEN | US$0,0009072 | 2,12% | -5,61% | - | US$2.456,59 | - |
| 4700 |  STIX STIX | US$0,00003649 | 23,84% | 237,15% | - | US$2.661,49 | - |
| 4701 |  SCAN SCAN | US$0,00003933 | 7,43% | -32,71% | - | US$2.395,39 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.