Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  GenieCoin GNC | US$0,4659 | 1,86% | -0,75% | - | US$14.230,87 | - |
| 4453 |  Mavryk Network $MVRK | US$0,01520 | -0,30% | 4,78% | - | US$14.175,78 | - |
| 4454 |  Ecorpay Token ECOR | US$0,02743 | 0,52% | -8,74% | - | US$14.104,86 | - |
| 4455 |  The Big Five Token BFT | US$0,00001025 | -1,43% | 43,29% | - | US$14.061,37 | - |
| 4456 |  Canyont CTYN | US$0,001275 | -8,30% | -2,89% | - | US$13.895,15 | - |
| 4457 |  Weber Energy Network $WEN | US$0,01499 | 1,37% | 2,08% | - | US$13.829,96 | - |
| 4458 |  Smart MFG MFG | US$0,0003948 | -0,11% | 0,55% | - | US$13.577,19 | - |
| 4459 |  eUSD EUSD | US$0,9996 | -0,05% | -0,01% | - | US$13.430,97 | - |
| 4460 |  f(x) Protocol Leveraged ETH XETH | US$0,6982 | 7,10% | 4,25% | - | - | - |
| 4461 |  Kuvi KUVI | US$0,01512 | 0,47% | 174,64% | - | US$13.466,84 | - |
| 4462 |  Real Nigger Tate RNT | US$0,001759 | 2,65% | 74,62% | - | US$13.520,72 | - |
| 4463 |  Best Patent BPT | US$0,001828 | 1,17% | 8,08% | - | US$13.323,10 | - |
| 4464 |  Content Bitcoin CTB | US$534,86 | 0,09% | 0,09% | - | US$13.241,19 | - |
| 4465 |  Sketch Coin SKETCH | US$0,00009010 | 28,85% | -36,85% | - | US$12.958,61 | - |
| 4466 |  Flurry Finance FLURRY | US$0,0002389 | -0,40% | -13,35% | - | US$12.617,67 | - |
| 4467 |  Brainedge LEARN | US$0,005851 | 3,23% | 3,94% | - | US$12.580,62 | - |
| 4468 |  Thetanuts Finance NUTS | US$0,001124 | 0,15% | -2,77% | - | US$12.414,11 | - |
| 4469 |  METTI TOKEN MTT | US$0,3921 | 269,85% | 211,56% | - | US$12.237,17 | - |
| 4470 |  Changer CNG | US$0,004052 | -2,55% | -7,15% | - | US$12.196,55 | - |
| 4471 |  DBX DBX | US$0,000001180 | 3,53% | 2,65% | - | US$12.105,39 | - |
| 4472 |  OSK OSK | US$0,9173 | 1,73% | -9,32% | - | US$12.036,42 | - |
| 4473 |  Sora SORA | US$0,00001689 | -4,50% | -4,27% | - | US$11.854,00 | - |
| 4474 |  DOVU DOVU | US$0,001145 | 4,49% | 5,51% | - | US$11.130,74 | - |
| 4475 |  Arena Two ATWO | US$0,0009819 | -2,65% | -42,71% | - | US$11.846,62 | - |
| 4476 |  NexDAX Chain NT | US$0,002598 | -47,99% | -21,18% | - | US$11.861,18 | - |
| 4477 |  Merit SN73 | US$0,7488 | 0,54% | -2,73% | - | US$11.751,29 | - |
| 4478 |  chAtoshI CHATOSHI | US$0,0006080 | -0,02% | -0,59% | - | US$11.723,36 | - |
| 4479 |  SNPIT TOKEN SNPT | US$0,001341 | 1,44% | 0,76% | - | US$11.651,99 | - |
| 4480 |  Base God TYBG | US$0,000005360 | -0,65% | -23,34% | - | US$11.548,69 | - |
| 4481 |  ExchangeCoin EXCC | US$0,07682 | 1,89% | -5,60% | - | US$11.441,71 | - |
| 4482 |  insurance INSURANCE | US$100,29 | 1,07% | 1,80% | - | - | - |
| 4483 |  DRESSdio DRESS | US$0,00007145 | 11,39% | 5,03% | - | US$11.487,35 | - |
| 4484 |  SCARCITY SCARCITY | US$0,007114 | 0,08% | 0,81% | - | US$11.418,39 | - |
| 4485 |  ArdCoin ARDX | US$0,01681 | 4,88% | -7,57% | - | US$11.331,81 | - |
| 4486 |  BTAF token BTAF | US$0,01207 | -6,38% | -16,47% | - | US$11.205,90 | - |
| 4487 |  Marscoin MARS | US$0,06242 | 1,48% | 6,99% | - | US$11.039,17 | - |
| 4488 |  HyperLend HPL | US$0,01442 | 0,42% | -8,14% | - | US$10.808,86 | - |
| 4489 |  PVC Meta PVC | US$0,004156 | 0,55% | 0,47% | - | US$10.771,81 | - |
| 4490 |  Ocean Protocol OCEAN | US$0,1130 | 0,70% | -2,07% | - | US$26.996,93 | - |
| 4491 |  Zik coin ZIK | US$0,00009760 | 2,73% | 1,50% | - | US$10.478,75 | - |
| 4492 |  MetaHint MTHT | US$0,6651 | 0,90% | 2,73% | - | US$10.458,21 | - |
| 4493 |  Babybonk BABYBONK | US$0,00000008000 | 19,86% | 95,22% | - | US$10.463,41 | - |
| 4494 |  VaporFund VPR | US$0,0002520 | -0,25% | -2,50% | - | US$10.388,34 | - |
| 4495 |  VTRADING VT | US$0,0006807 | 4,84% | -31,28% | - | US$10.398,70 | - |
| 4496 |  Keep Network KEEP | US$0,08325 | 167,13% | 111,24% | - | US$10.104,02 | - |
| 4497 |  UGO Token UGO | US$0,009731 | 13,09% | 17,61% | - | US$10.080,19 | - |
| 4498 |  AIVO AIVO | US$0,005669 | -23,20% | -52,86% | - | US$10.138,53 | - |
| 4499 |  Smart Wallet Token SWT | US$0,0000005200 | 0,03% | 6,17% | - | US$10.038,96 | - |
| 4500 |  Chimpzee CHMPZ | US$0,00001156 | 1,34% | 2,16% | - | US$9.991,84 | - |
| 4501 |  Alien Base ALB | US$0,004537 | -0,33% | -8,42% | - | US$9.876,10 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.