Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  P2P Solutions foundation P2PS | US$161,68 | 2,77% | 2,11% | - | US$3.612.292 | - |
| 3853 |  CRYPGPT CRYPGPT | US$0,05304 | -0,42% | 4,00% | - | US$3.006.284 | - |
| 3854 |  CRUDE OIL BRENT (Zedcex) OIL | US$71,92 | -0,60% | 4,15% | - | US$2.980.003 | - |
| 3855 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,01% | 1,11% | - | US$2.952.895 | - |
| 3856 |  Elon for AfD ELON4AFD | US$0,001548 | 36,06% | 85,32% | - | US$2.920.889 | - |
| 3857 |  Ping PING | US$0,001321 | -0,59% | 7,26% | - | US$2.695.271 | - |
| 3858 |  Levva Protocol LVVA | US$0,0003202 | -4,87% | -9,25% | - | US$2.687.345 | - |
| 3859 |  House Party Protocol HPP | US$0,02062 | 1,27% | -1,93% | - | US$2.608.567 | - |
| 3860 |  ILITY ILY | US$0,4670 | 48,47% | 171,92% | - | US$2.585.830 | - |
| 3861 |  TCryptochicks TCC | US$0,005728 | 13,80% | 0,00% | - | US$2.473.103 | - |
| 3862 |  Moonwell WELL | US$0,003431 | -1,72% | -5,16% | - | US$2.299.961 | - |
| 3863 |  Win WIN | US$0,0003747 | 80,72% | 386,02% | - | US$2.222.636 | - |
| 3864 |  CoinW Token CWT | US$0,09107 | -3,25% | -6,40% | - | US$2.091.856 | - |
| 3865 |  TuringBitChain TBC | US$7,40 | -1,39% | -1,30% | - | US$2.078.512 | - |
| 3866 |  Metal Dollar XMD | US$0,9985 | 0,61% | 0,32% | - | US$1.904.524 | - |
| 3867 |  ShadowsClaw SAC | US$27,50 | 0,49% | 0,00% | - | US$1.863.291 | - |
| 3868 |  UGOLD Inc. UGOLD | US$4.106,89 | -0,11% | -1,34% | - | US$1.812.958 | - |
| 3869 |  GAME by Virtuals GAME | US$0,004973 | 19,65% | 14,88% | - | US$1.783.698 | - |
| 3870 |  Kyrrex KRRX | US$0,04317 | -0,44% | -4,82% | - | US$1.782.629 | - |
| 3871 |  Green GREEN | US$0,0004167 | 81,60% | 738,36% | - | US$1.745.939 | - |
| 3872 |  Cash CASH | US$0,9995 | -0,01% | -0,01% | - | US$1.756.535 | - |
| 3873 |  MovieDom MDOM | US$0,6143 | -0,15% | 1,09% | - | US$1.689.501 | - |
| 3874 |  BlockDAG Network BDAG | US$0,00003814 | 4,50% | -1,66% | - | US$1.646.585 | - |
| 3875 |  Switch SWITCH | US$0,0003707 | 76,45% | 231,87% | - | US$1.543.144 | - |
| 3876 |  Future Warriors X FWX | US$0,001212 | 1,44% | 0,37% | - | US$1.469.517 | - |
| 3877 |  catwifhat (catwifhat.us) CATWIF | US$0,0008268 | -50,53% | -53,76% | - | US$1.464.902 | - |
| 3878 |  OLY OLY | US$2,94 | 6,15% | 2,23% | - | US$1.170.531 | - |
| 3879 |  Blynex USD USDB | US$0,9995 | 0,04% | 0,10% | - | US$1.288.030 | - |
| 3880 |  clawd.atg.eth CLAWD | US$0,000009200 | -11,69% | -32,56% | - | US$1.191.758 | - |
| 3881 |  WPAY WPAY | US$0,9214 | 22,36% | 53,85% | - | US$1.174.941 | - |
| 3882 |  Dark Horse Football DHF | US$0,003217 | 1,38% | -2,26% | - | US$1.171.648 | - |
| 3883 |  Blynex BX | US$0,000007490 | 1,65% | 4,55% | - | US$1.179.077 | - |
| 3884 |  Marinade MNDE | US$0,01910 | 0,22% | 1,24% | - | US$1.160.730 | - |
| 3885 |  LayerK LYK | US$0,1028 | 0,41% | 3,01% | - | US$1.158.511 | - |
| 3886 |  RYO Coin RYO | US$3,88 | 2,34% | -0,18% | - | US$1.128.984 | - |
| 3887 |  EfficientFrontier SN53 | US$2,61 | -1,03% | 40,63% | - | US$1.110.156 | - |
| 3888 |  SHIB ON SOLANA SHIB | US$0,000004390 | 2,46% | -1,18% | - | US$1.067.760 | - |
| 3889 |  C-cash CCASH | US$0,001859 | 3,07% | 3,78% | - | US$1.061.689 | - |
| 3890 |  Rob (robthearcher.com) ROB | US$0,002050 | 0,00% | 0,00% | - | US$1.056.908 | - |
| 3891 |  Copiosa Coin COP | US$0,0002697 | 0,13% | 0,38% | - | US$1.044.139 | - |
| 3892 |  EverValue Coin EVA | US$33,57 | 1,02% | 3,41% | - | US$1.041.127 | - |
| 3893 |  Vcitychain VCITY | US$0,1404 | -1,57% | -2,14% | - | US$1.023.234 | - |
| 3894 |  BDTCOIN BDTC | US$15,91 | -0,04% | -5,06% | - | US$1.021.966 | - |
| 3895 |  STO Operating System STOOS | US$1,59 | -0,53% | -0,59% | - | US$1.005.189 | - |
| 3896 |  OtterHome HOME | US$0,01578 | 2,49% | -10,20% | - | US$1.001.532 | - |
| 3897 |  Rally RALLY | US$0,0006434 | -12,72% | -54,22% | - | US$979.250 | - |
| 3898 |  Atleta Network ATLA | US$152,22 | -0,04% | -0,88% | - | US$977.799 | - |
| 3899 |  PUMPCADE PUMPCADE | US$0,01816 | -7,85% | -16,18% | - | US$976.030 | - |
| 3900 |  Rock Dao ROCK | US$0,0002947 | 0,01% | 10,10% | - | US$965.939 | - |
| 3901 |  Tempestas Copper TCU29 | US$6,25 | 0,67% | 0,52% | - | US$957.601 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.