Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Shiba Saga SHIA | US$0,00009242 | 2,20% | 12,10% | US$4.985 | - | 53.936.830 SHIA |
| 3653 |  Liberals Tears TEARS | US$0,000004980 | -11,05% | 4,63% | US$4.976 | - | 999.999.999 TEARS |
| 3654 |  AT&T Tokenized Stock (Ondo) Ton | US$21,63 | 1,91% | 3,54% | US$4.859 | US$169,10 | 225 Ton |
| 3655 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,04% | -0,02% | US$4.804 | - | 323.587.781.059 MDB |
| 3656 |  Gaj Finance GAJ | US$0,002386 | 0,82% | 2,09% | US$4.631 | - | 1.941.413 GAJ |
| 3657 |  WorldShards SHARDS | US$0,000003830 | -4,42% | -21,36% | US$4.503 | - | 1.176.873.974 SHARDS |
| 3658 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$394,59 | 0,12% | 2,91% | US$4.497 | US$734.123 | 11 ADIon |
| 3659 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,56 | 1,21% | 6,80% | US$4.449 | US$152.203 | 43 SCHWon |
| 3660 |  Era Token (Era7) ERA | US$0,00009652 | 1,95% | 0,32% | US$4.442 | - | 46.021.643 ERA |
| 3661 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,39 | -0,27% | 3,66% | US$4.391 | - | 268 PDBCon |
| 3662 |  BloodLoop BLS | US$0,00008300 | 0,28% | 0,05% | US$4.350 | - | 52.418.329 BLS |
| 3663 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,54 | 4,48% | 5,61% | US$4.267 | US$40,03 | 315 ETHAon |
| 3664 |  Azuki AZUKI | US$0,0003775 | -8,04% | -4,26% | US$4.260 | - | 11.284.984 AZUKI |
| 3665 |  Gary Banking GB | US$0,0000004000 | -0,03% | -4,60% | US$4.194 | US$0,7500 | 10.500.000.000 GB |
| 3666 |  LiquidApps DAPP | US$0,000005910 | 1,78% | 0,83% | US$4.195 | US$0,8400 | 709.902.294 DAPP |
| 3667 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,47 | -5,51% | -7,68% | US$4.201 | US$2.334,41 | 312 NVTSon |
| 3668 |  MBP Coin MBP | US$0,0002499 | 0,03% | 0,04% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3669 |  Dechat DECHAT | US$0,0008159 | -16,48% | -20,66% | US$3.994 | - | 4.895.047 DECHAT |
| 3670 |  PINGPONG PINGPONG | US$0,00001378 | -1,34% | -16,62% | US$3.976 | - | 288.542.755 PINGPONG |
| 3671 |  Idle IDLE | US$0,0004459 | 1,78% | 28,93% | US$3.975 | US$11,20 | 8.914.214 IDLE |
| 3672 |  PowerTrade Fuel PTF | US$0,0001699 | 0,00% | 0,02% | US$3.960 | - | 23.311.586 PTF |
| 3673 |  Hot Cross HOTCROSS | US$0,00003480 | 0,91% | 14,80% | US$3.959 | - | 113.749.999 HOTCROSS |
| 3674 |  Alien Green Cat AGC | US$0,000003940 | 0,00% | -3,58% | US$3.937 | - | 999.999.043 AGC |
| 3675 |  WOM Protocol WOM | US$0,00002035 | -0,05% | 0,00% | US$3.928 | US$0,4900 | 193.000.000 WOM |
| 3676 |  Gunstar Metaverse GSTS | US$0,0001246 | 0,00% | -1,48% | US$3.900 | - | 31.290.286 GSTS |
| 3677 |  MOMOFUN MM | US$0,0000005000 | 6,29% | 4,83% | US$3.900 | - | 7.800.000.000 MM |
| 3678 |  Acoin ACOIN | US$0,003121 | 0,00% | -0,17% | US$3.808 | - | 1.220.085 ACOIN |
| 3679 |  DarkStar DARKSTAR | US$0,00001254 | -3,18% | 2,34% | US$3.791 | - | 302.222.222 DARKSTAR |
| 3680 |  Tokenbox TBX | US$0,0003354 | 1,78% | 0,83% | US$3.769 | US$0,4100 | 11.235.451 TBX |
| 3681 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,07% | 17,82% | US$3.721 | - | 420.678.141.864 BANANAGUY |
| 3682 |  SORA Validator Token VAL | US$0,008855 | 18,05% | 2,22% | US$3.613 | - | 408.003 VAL |
| 3683 |  Zcash AI ZEC | US$0,0001702 | 16,65% | -20,15% | US$3.567 | - | 20.962.605 ZEC |
| 3684 |  aiRight AIRI | US$0,00001381 | -0,03% | -9,33% | US$3.540 | - | 256.262.565 AIRI |
| 3685 |  Sora Oracle SORA | US$0,00003686 | 0,47% | 5,69% | US$3.465 | - | 94.000.000 SORA |
| 3686 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,68% | -2,69% | US$3.435 | US$569,01 | 369 FSOLon |
| 3687 |  Planet Labs Tokenized Stock (Ondo) PLon | US$25,96 | -4,82% | -16,73% | US$3.405 | US$370.909 | 131 PLon |
| 3688 |  Axe AXE | US$0,0006412 | 9,03% | 9,03% | US$3.373 | US$0,01000 | 5.260.968 AXE |
| 3689 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$484,94 | -1,26% | -7,42% | US$3.343 | US$727.441 | 7 VRTXon |
| 3690 |  Amgen Tokenized Stock (Ondo) AMGNon | US$367,87 | -0,05% | -1,81% | US$3.306 | US$848.827 | 9 AMGNon |
| 3691 |  Carvana Tokenized Stock (Ondo) CVNAon | US$332,00 | -1,53% | -2,76% | US$3.272 | US$303.225 | 10 CVNAon |
| 3692 |  Capital One Tokenized Stock (Ondo) COFon | US$203,16 | 1,81% | -1,17% | US$3.270 | US$733.428 | 16 COFon |
| 3693 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,29 | 0,00% | 2,67% | US$3.235 | - | 110 DTCRon |
| 3694 |  DePHY Network PHY | US$0,00004416 | 2,72% | -12,64% | US$3.193 | US$5.026,77 | 72.292.500 PHY |
| 3695 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | -0,24% | US$3.067 | - | 48 SHLDon |
| 3696 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,40 | 0,27% | 0,23% | US$3.062 | US$779.217 | 21 PPLTon |
| 3697 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,92 | -4,06% | 0,87% | US$3.048 | - | 23 NTESon |
| 3698 |  CorionX CORX | US$0,00002318 | 0,68% | 0,44% | US$3.012 | - | 129.910.129 CORX |
| 3699 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,77 | -3,22% | -8,66% | US$2.995 | - | 386 rJOBY |
| 3700 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001545 | -5,15% | -6,76% | US$2.964 | - | 191.775.189 KILT |
| 3701 |  Teradyne Tokenized Stock (Ondo) TERon | US$363,42 | -0,95% | -2,06% | US$2.802 | US$464.459 | 8 TERon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.