Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Alliance Games COA | US$0,00004628 | 0,00% | -9,85% | US$19.195 | - | 414.716.666 COA |
| 3453 |  JinPeng JIN | US$0,00002241 | 0,00% | 3,11% | US$19.146 | - | 854.316.386 JIN |
| 3454 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,61 | -2,28% | -8,09% | US$19.104 | - | 1.150 rRGTI |
| 3455 |  Okratech Token ORT | US$0,00002340 | -0,70% | -0,15% | US$19.110 | US$18.679,86 | 816.719.845 ORT |
| 3456 |  Baby Shark Meme BABYSHARK | US$0,00002246 | 0,00% | -5,33% | US$19.073 | - | 849.349.306 BABYSHARK |
| 3457 |  Spike SPIKE | US$0,00001970 | 2,53% | -6,19% | US$18.867 | - | 957.964.983 SPIKE |
| 3458 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,24 | -6,26% | -14,84% | US$18.835 | US$744.658 | 8.403 PLUGon |
| 3459 |  Boost BOOST | US$0,00003065 | 5,27% | -13,94% | US$18.809 | - | 613.653.376 BOOST |
| 3460 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,95 | 3,26% | 1,36% | US$18.493 | US$620,06 | 487 BOTZon |
| 3461 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,17 | -1,40% | -5,93% | US$18.424 | US$1,51 | 1.139 HSAIon |
| 3462 |  UFOPepe UFO | US$0,00001840 | 1,48% | -22,74% | US$18.398 | - | 999.983.373 UFO |
| 3463 |  HODL Coin HODL | US$0,00001838 | 0,38% | -11,39% | US$18.370 | - | 999.625.415 HODL |
| 3464 |  Poor Doge PDOGE | US$0,0000001600 | -0,12% | 3,41% | US$18.330 | - | 111.743.633.539 PDOGE |
| 3465 |  MilkyWay MILK | US$0,00004385 | -9,51% | 28,53% | US$18.234 | - | 415.844.394 MILK |
| 3466 |  San Chan (sanchan.live) SAN | US$0,00001932 | -0,29% | -8,40% | US$18.196 | - | 941.927.563 SAN |
| 3467 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,55 | -0,60% | 2,26% | US$18.165 | US$241.467 | 806 PINSon |
| 3468 |  Playbux PBUX | US$0,00004595 | 0,00% | 17,74% | US$18.122 | - | 394.380.620 PBUX |
| 3469 |  Elderglade ELDE | US$0,00006836 | -1,63% | 21,69% | US$18.071 | - | 264.361.099 ELDE |
| 3470 |  Meta Apes PEEL | US$0,0001174 | -0,02% | -0,08% | US$18.013 | - | 153.410.748 PEEL |
| 3471 |  Landshare LAND | US$0,003363 | 36,17% | 45,24% | US$17.969 | - | 5.342.356 LAND |
| 3472 |  Lux LUX | US$0,00001772 | -0,61% | -6,12% | US$17.715 | - | 1.000.000.000 LUX |
| 3473 |  2016 coin 2016 | US$0,00001771 | -0,89% | -16,35% | US$17.704 | - | 999.416.665 2016 |
| 3474 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,22 | -3,17% | 15,72% | US$17.630 | US$4,31 | 1.159 HIMXon |
| 3475 |  NDQ666 NDQ | US$0,00001755 | 1,51% | 1,91% | US$17.548 | - | 1.000.000.000 NDQ |
| 3476 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,44 | -0,47% | 3,32% | US$17.474 | - | 637 DBCon |
| 3477 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$526,84 | 0,99% | 0,75% | US$17.423 | US$721.016 | 33 TMOon |
| 3478 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3479 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009008 | 0,60% | -4,18% | US$17.141 | - | 190.293.475 AVAXAI |
| 3480 |  Effect AI (old) EFX | US$0,00006726 | 0,27% | -0,36% | US$16.961 | - | 252.168.527 EFX |
| 3481 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,55 | 1,19% | -1,07% | US$16.985 | US$716.919 | 180 EWJon |
| 3482 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,30 | 1,38% | 1,72% | US$16.868 | US$14,23 | 3.918 GEMIon |
| 3483 |  Gourmet Galaxy GUM | US$0,005090 | 0,35% | 0,50% | US$16.860 | - | 3.312.145 GUM |
| 3484 |  BOMO BOMO | US$0,00003367 | 0,00% | -5,97% | US$16.837 | - | 500.000.000 BOMO |
| 3485 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,09% | US$16.690 | - | 167.000.000 SLF |
| 3486 |  Ciena Tokenized Stock (Reality) rCIEN | US$462,20 | -0,37% | 9,38% | US$16.452 | - | 36 rCIEN |
| 3487 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3488 |  TheForce Trade FOC | US$0,0002034 | 0,75% | -0,08% | US$16.309 | - | 80.200.000 FOC |
| 3489 |  Catcoin (catcoin.io) CATCOIN | US$0,00001619 | -2,85% | -15,74% | US$16.191 | - | 1.000.000.000 CATCOIN |
| 3490 |  Pengycoin PENGY | US$0,00001621 | 1,40% | 12,17% | US$16.144 | - | 995.704.045 PENGY |
| 3491 |  FogSwap FOG | US$0,00001614 | 5,26% | -18,37% | US$16.135 | - | 1.000.000.000 FOG |
| 3492 |  UPTOP UPTOP | US$0,00007645 | -0,24% | -0,65% | US$16.054 | - | 210.000.000 UPTOP |
| 3493 |  JoJoWorld JOJO | US$0,0001430 | 5,53% | 1,35% | US$16.015 | - | 112.000.000 JOJO |
| 3494 |  Etarn ETAN | US$0,0001863 | -0,11% | -1,66% | US$15.678 | US$52.587,50 | 84.178.362 ETAN |
| 3495 |  pSTAKE Finance PSTAKE | US$0,00003552 | 0,00% | -4,54% | US$15.617 | - | 439.651.042 PSTAKE |
| 3496 |  The Corgi of PolkaBridge CORGIB | - | 0,19% | -0,58% | US$15.412 | - | 28.970.000.000.000 CORGIB |
| 3497 |  Bank of America Tokenized Stock (Ondo) BACon | US$60,09 | 0,97% | 2,09% | US$15.409 | US$1.039.507 | 256 BACon |
| 3498 |  Dinosol DINO | US$0,00001770 | 0,78% | -5,32% | US$15.364 | - | 868.047.937 DINO |
| 3499 |  Regret REGRET | US$0,00001524 | -4,62% | -21,69% | US$15.234 | US$130,21 | 999.740.270 REGRET |
| 3500 |  Unio Coin UNIO | US$0,00002539 | 0,10% | 0,11% | US$15.153 | - | 596.750.000 UNIO |
| 3501 |  Oxygen OXY | US$0,0003713 | -9,69% | -9,34% | US$15.110 | US$597,96 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.