Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3253 |  Duck DAO (DLP Duck Token) DUCK | US$0,001221 | 1,72% | 0,59% | US$38.256 | - | 31.319.195 DUCK |
| 3254 |  Flying Ketamine Horse FKH | US$0,00003877 | 0,94% | -17,20% | US$38.250 | - | 986.465.045 FKH |
| 3255 |  SpaceFalcon FCON | US$0,000002180 | -4,18% | -10,50% | US$38.063 | - | 17.424.567.889 FCON |
| 3256 |  Akuma Inu $AKUMA | US$0,00000006000 | 4,92% | 4,16% | US$37.908 | - | 666.666.666.666 $AKUMA |
| 3257 |  Bitcoin Base BTC | US$0,001811 | 2,58% | -17,04% | US$37.876 | - | 20.911.183 BTC |
| 3258 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$752,76 | -4,64% | -3,06% | US$37.800 | US$859.561 | 50 CRWDon |
| 3259 |  Vestate VES | US$0,0002628 | 27,69% | -5,02% | US$37.769 | US$8.780,68 | 143.700.000 VES |
| 3260 |  OneLedger OLT | US$0,00007443 | -17,81% | -83,03% | US$37.731 | - | 506.936.797 OLT |
| 3261 |  Carbon browser CSIX | US$0,00009271 | -7,55% | -4,35% | US$36.768 | US$44,09 | 396.585.068 CSIX |
| 3262 |  MP Materials Tokenized Stock (Reality) rMP | US$52,17 | 0,63% | -2,26% | US$37.539 | - | 720 rMP |
| 3263 |  Bitcoin AI BTC | US$0,001784 | 8,02% | 15,44% | US$37.441 | - | 20.982.018 BTC |
| 3264 |  CatSolHat SOLCAT | US$0,0005578 | -0,92% | -12,02% | US$36.902 | - | 66.158.964 SOLCAT |
| 3265 |  Aiagent.app AAA | US$0,00003664 | -0,62% | -7,55% | US$36.637 | - | 999.966.217 AAA |
| 3266 |  MoonBag $MBAG | US$0,000001240 | 0,00% | -1,03% | US$36.572 | - | 29.547.324.091 $MBAG |
| 3267 |  Binemon BIN | US$0,00008773 | 1,73% | 5,52% | US$36.564 | - | 416.778.746 BIN |
| 3268 |  MotaCoin MOTA | US$0,0006312 | 0,00% | 0,93% | US$36.477 | - | 57.792.468 MOTA |
| 3269 |  Moutai MOUTAI | US$0,00005198 | -9,74% | 6,38% | US$36.209 | - | 696.640.032 MOUTAI |
| 3270 |  Janitor JANITOR | US$0,00003617 | 0,79% | -2,17% | US$36.170 | - | 1.000.000.000 JANITOR |
| 3271 |  BOZO BOZO | - | -12,82% | -1,29% | US$36.142 | - | 72.824.910.656.960 BOZO |
| 3272 |  Colony CLY | US$0,0003205 | 1,20% | -3,20% | US$36.130 | - | 112.737.627 CLY |
| 3273 |  Spellfire SPELLFIRE | US$0,00005647 | -0,96% | 2,33% | US$36.143 | US$11.674,44 | 640.000.000 SPELLFIRE |
| 3274 |  ChainAware.ai AWARE | US$0,0009798 | -0,25% | -0,98% | US$36.080 | - | 36.825.134 AWARE |
| 3275 |  AXT Tokenized Stock (Reality) rAXTI | US$57,37 | -9,89% | -3,99% | US$32.289 | - | 563 rAXTI |
| 3276 |  Chirpley CHRP | US$0,00008570 | 1,08% | -7,51% | US$35.397 | - | 413.029.583 CHRP |
| 3277 |  Ferrum Network FRM | US$0,0001234 | 1,93% | 0,98% | US$35.416 | US$0,6900 | 287.009.851 FRM |
| 3278 |  Redwire Tokenized Stock (Reality) rRDW | US$10,20 | -2,65% | -9,37% | US$35.028 | - | 3.433 rRDW |
| 3279 |  ASPO World ASPO | US$0,0004366 | -0,11% | -0,26% | US$34.901 | - | 79.936.866 ASPO |
| 3280 |  UniLayer LAYER | US$0,0008705 | -0,59% | 13,53% | US$34.820 | - | 40.000.000 LAYER |
| 3281 |  Honeyland HXD | US$0,00008687 | -1,54% | -45,80% | US$34.790 | - | 400.473.449 HXD |
| 3282 |  DinoSwap DINO | US$0,0002231 | 1,23% | 0,31% | US$34.688 | - | 155.471.247 DINO |
| 3283 |  Polly Penguin POLLY | US$0,00003461 | -2,01% | -5,05% | US$34.609 | US$132,63 | 999.969.554 POLLY |
| 3284 |  Aster Dog ADOG | US$0,00003701 | 1,33% | -1,94% | US$34.605 | - | 934.908.796 ADOG |
| 3285 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3286 |  Bridge Mutual BMI | US$0,0005304 | 1,78% | 1,65% | US$34.314 | US$1,89 | 64.697.071 BMI |
| 3287 |  PixelRealm NFTB | US$0,00004962 | 10,88% | 0,33% | US$34.267 | - | 690.567.149 NFTB |
| 3288 |  Pip PIP | US$0,00006314 | 12,67% | -23,33% | US$34.119 | - | 540.359.931 PIP |
| 3289 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3290 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,94 | 1,87% | 1,47% | US$33.984 | US$250.069 | 8.620 GRABon |
| 3291 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,80 | 2,19% | 2,16% | US$33.580 | US$712.426 | 543 FCXon |
| 3292 |  stabble STB | US$0,0004544 | 2,90% | -7,83% | US$33.572 | US$508,48 | 73.889.865 STB |
| 3293 |  UTYABSWAP UTYAB | US$0,00003349 | 0,00% | -4,75% | US$33.489 | - | 1.000.000.000 UTYAB |
| 3294 |  retardcoin RETARD | US$0,00003346 | 2,74% | -15,71% | US$33.463 | - | 999.966.969 RETARD |
| 3295 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$258,06 | -3,09% | 6,08% | US$33.370 | - | 129 rCRDO |
| 3296 |  Archivas RCHV | US$0,00003326 | 57,45% | 52,31% | US$33.258 | - | 1.000.000.000 RCHV |
| 3297 |  King DAG KDAG | US$0,0006084 | 0,29% | 9,48% | US$33.128 | - | 54.451.545 KDAG |
| 3298 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,00 | -1,00% | -8,57% | US$33.020 | US$17,49 | 3.668 SMRon |
| 3299 |  BeFi Labs BEFI | US$0,0004241 | -0,36% | -3,30% | US$32.931 | US$26,59 | 77.644.648 BEFI |
| 3300 |  Gata GATA | US$0,0002911 | -1,88% | -2,18% | US$32.672 | US$7.438,12 | 112.241.585 GATA |
| 3301 |  Black Mirror Experience MIRROR | US$0,0003339 | 3,52% | -6,09% | US$32.050 | US$2.586,15 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.