Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 10/07/2026

Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3152Razor Network Razor Network RAZORUS$0,00016120,90%0,30%US$52.910-328.245.504 RAZOR
3153Mind AI Mind AI MAUS$0,00013537,39%2,14%US$52.823US$1.921,28390.383.333 MA
3154Refereum Refereum RFRUS$0,000010490,00%0,00%US$52.419-4.999.180.100 RFR
3155Arista Networks Tokenized Stock (Reality) Arista Networks Tokenized Stock (Reality) rANETUS$187,331,45%16,89%US$52.078-278 rANET
3156Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000059140,71%-12,84%US$51.915-877.796.156 TREEINCAT
3157Hiblocks Hiblocks HIBSUS$0,0000051300,57%-9,20%US$51.760US$17.445,4510.086.444.804 HIBS
3158Inspect Inspect INSPUS$0,00006436-7,90%-65,98%US$51.385US$8.968,49798.366.803 INSP
3159Shieldeum Shieldeum SDMUS$0,00011570,70%-1,91%US$51.378-443.890.995 SDM
3160XO Protocol XO Protocol XOXOUS$0,000071340,00%171,11%US$51.252-718.452.933 XOXO
3161$AUTISM $AUTISM autismUS$0,000053872,16%-5,04%US$51.122-949.013.720 autism
3162The Black Whale (blackwhale.fun) The Black Whale (blackwhale.fun) BLACKWHALEUS$0,0000522932,10%70,24%US$51.491US$4.798,73984.764.677 BLACKWHALE
3163O3 Swap O3 Swap O3US$0,0008953-0,09%-2,17%US$50.876-56.827.550 O3
3164Sentio AI Sentio AI SENUS$0,00051761,17%6,63%US$50.723US$47,7198.000.000 SEN
3165Boochie by Matt Furie Boochie by Matt Furie BOOCHIE--0,42%-3,37%US$50.109US$223,70420.690.000.000.000 BOOCHIE
3166Talent Protocol Talent Protocol TALENTUS$0,0001923-0,63%-8,28%US$50.582US$558,77263.079.179 TALENT
3167Baby Bonk Baby Bonk BABYBONK-1,20%4,73%US$50.244-267.844.383.235.826.432 BABYBONK
3168flork cto flork cto FLORKUS$0,000053471,35%-13,35%US$50.195US$42.615,19938.723.170 FLORK
3169MoltID MoltID MOLTIDUS$0,00004979-3,39%-31,12%US$49.787US$234,291.000.000.000 MOLTID
3170Space Nation Oikos Space Nation Oikos OIKUS$0,00011063,32%-48,13%US$49.547-448.059.000 OIK
3171Aimonica Brands Aimonica Brands AIMONICAUS$0,000049545,26%-5,04%US$49.544-999.989.552 AIMONICA
3172HumainWeb3 HumainWeb3 DOMEUS$0,000002590-0,01%1,76%US$49.200US$69.657,9218.998.841.067 DOME
3173Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,0023423,84%25,18%US$49.172-20.997.243 BTC
3174Lossless Lossless LSSUS$0,00088440,00%0,52%US$49.147-55.572.672 LSS
3175Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,00000001000-0,23%-8,31%US$49.000US$28,229.655.878.669.545 JHH
3176ZKFair ZKFair ZKFUS$0,0000049000,00%-3,90%US$48.960-10.000.000.000 ZKF
3177MXC MXC MXCUS$0,00001505-0,03%-0,09%US$48.862-3.247.125.969 MXC
3178BOTIFY BOTIFY BOTIFYUS$0,00004887-0,19%-7,12%US$48.849-999.593.527 BOTIFY
3179PERL.eco PERL.eco PERLUS$0,00010111,39%7,00%US$49.622-490.938.908 PERL
3180UNI UNI UNIUS$0,000048463,40%-3,21%US$48.463-1.000.000.000 UNI
3181Sylo Sylo SYLOUS$0,0000048407,83%8,24%US$48.422US$35,709.999.652.100 SYLO
3182Finceptor Finceptor FINCUS$0,0007504-1,10%-0,34%US$48.235US$30,7764.276.559 FINC
3183ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$95,92-1,85%5,68%US$48.147US$165.402502 ONon
3184ForTube ForTube FORUS$0,000060520,43%-0,19%US$48.111-795.000.000 FOR
3185analoS analoS ANALOSUS$0,00000059000,09%-5,14%US$48.036-82.080.218.235 ANALOS
3186Dfyn Network Dfyn Network DFYNUS$0,00027881,14%1,43%US$47.927-171.878.615 DFYN
3187Astera Labs Tokenized Stock (Ondo) Astera Labs Tokenized Stock (Ondo) ALABonUS$412,02-1,01%1,11%US$47.710US$504.577116 ALABon
3188Bloom Energy Tokenized Stock (Reality) Bloom Energy Tokenized Stock (Reality) rBEUS$238,42-7,08%-12,14%US$47.514-199 rBE
3189StakeCubeCoin StakeCubeCoin SCCUS$0,0027961,91%0,87%US$47.192US$862,8916.880.633 SCC
3190Opium Opium OPIUMUS$0,011332,39%2,24%US$47.128US$21,804.161.204 OPIUM
3191Datagram Network Datagram Network DGRAMUS$0,00002252-13,25%-21,21%US$47.085US$1.769,472.090.570.000 DGRAM
3192Micro GPT Micro GPT $MICROUS$0,000062712,90%-0,57%US$46.999US$1,53749.486.183 $MICRO
3193Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3194iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$31,85-0,56%-1,02%US$45.132US$692,391.417 FXIon
3195Mint Club V1 Mint Club V1 MINTUS$0,00000011001,44%-4,45%US$46.472-414.982.516.640 MINT
3196Tanssi Tanssi TANSSIUS$0,0080059,00%7,00%US$3.347.477-418.185.411 TANSSI
3197RCADE RCADE RCADEUS$0,0000055701,34%-4,73%US$46.190-8.299.741.140 RCADE
3198Ambios Network Ambios Network AMBIOSUS$0,00070600,09%-3,61%US$46.166-65.393.627 AMBIOS
3199Onigiri Onigiri ONIUS$0,00000011001,98%-1,93%US$46.094-407.983.099.999 ONI
3200Seedworld Seedworld SWORLDUS$0,0000076201,59%2,87%US$46.042-6.040.899.267 SWORLD
3201Dark Cheems Dark Cheems TOTAKEKEUS$0,000045910,18%6,91%US$45.913US$314,811.000.000.000 TOTAKEKE

Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan