Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Expand XZK | US$0,0001290 | 0,02% | -1,94% | US$89.266 | US$36,38 | 691.902.556 XZK |
| 2953 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$436,71 | -2,73% | 10,75% | US$89.195 | US$429.165 | 204 DELLon |
| 2954 |  HotKeySwap HOTKEY | US$0,0009406 | -99,66% | 11,38% | US$89.069 | US$987,85 | 94.692.869 HOTKEY |
| 2955 |  Wrapped Dog WDOG | US$0,00008891 | -2,16% | -12,41% | US$88.907 | - | 999.998.439 WDOG |
| 2956 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | -5,01% | US$88.710 | - | 249.992.558.385 LADYF |
| 2957 |  Coinye West COINYE | US$0,0001106 | 4,59% | -4,91% | US$88.642 | - | 801.244.726 COINYE |
| 2958 |  Ertha ERTHA | US$0,00004422 | 1,00% | -0,40% | US$88.450 | - | 2.000.000.000 ERTHA |
| 2959 |  PulsePad PLSPAD | US$0,0005323 | 10,81% | -17,08% | US$88.216 | US$3.589,17 | 165.717.873 PLSPAD |
| 2960 |  Spores Network SPO | US$0,00008322 | -0,75% | -1,16% | US$88.076 | US$13.108,26 | 1.058.302.432 SPO |
| 2961 |  Hypr HYPR | US$0,0001257 | 2,02% | 3,22% | US$87.993 | - | 700.000.000 HYPR |
| 2962 |  Eliza (ai16zeliza) ELIZA | US$0,00009142 | -0,57% | -7,27% | US$87.864 | US$0,5100 | 961.051.957 ELIZA |
| 2963 |  Matt Furie MATT | US$0,0000002100 | 0,00% | -0,82% | US$86.905 | - | 420.690.000.000 MATT |
| 2964 |  The First Youtube Cat PAJAMAS | US$0,00008862 | 0,20% | -7,79% | US$86.845 | - | 979.915.057 PAJAMAS |
| 2965 |  CReaToR CRTR | US$0,0002347 | -53,56% | -41,27% | US$86.785 | US$1.116,32 | 369.791.667 CRTR |
| 2966 |  Silly Dragon SILLY | US$0,00008652 | -5,99% | -16,59% | US$86.516 | - | 999.975.726 SILLY |
| 2967 |  Crystal Palace Fan Token CPFC | US$0,02598 | -7,81% | -17,22% | US$86.006 | US$51.021,51 | 3.311.101 CPFC |
| 2968 |  Dark Eclipse DARK | US$0,00008616 | -0,54% | -9,07% | US$86.152 | US$240,92 | 999.957.849 DARK |
| 2969 |  RMRK RMRK | US$0,009474 | 1,41% | 4,04% | US$86.128 | US$5,67 | 9.090.949 RMRK |
| 2970 |  YAY Network YAY | US$0,0001240 | 0,52% | 0,32% | US$85.296 | - | 687.746.250 YAY |
| 2971 |  rocky ROCKY | US$0,00008519 | 0,13% | -20,32% | US$85.192 | US$52,77 | 1.000.000.000 ROCKY |
| 2972 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,66 | -5,44% | -4,47% | US$84.833 | US$331,32 | 9.791 QUBTon |
| 2973 |  X X | US$0,00000009000 | 6,45% | 8,53% | US$84.713 | - | 938.568.182.354 X |
| 2974 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,95% | -10,05% | US$84.461 | - | 6.899.998.362.189 GINNAN |
| 2975 |  Carlo CARLO | US$0,00009066 | 2,86% | 5,19% | US$84.034 | - | 926.931.816 CARLO |
| 2976 |  TON Cat TCAT | US$0,0001372 | 2,54% | 11,63% | US$83.908 | - | 611.462.265 TCAT |
| 2977 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001046 | -1,98% | 0,49% | US$83.681 | - | 79.974.090 VIBE |
| 2978 |  Kaizen Finance KZEN | US$0,0001951 | 0,69% | -0,18% | US$83.647 | US$6.601,82 | 428.755.594 KZEN |
| 2979 |  Helmet.insure HELMET | US$0,001933 | 0,24% | 0,89% | US$83.593 | - | 43.246.621 HELMET |
| 2980 |  Goldcoin GLC | US$0,001908 | 50,48% | 0,24% | US$83.343 | US$314,63 | 43.681.422 GLC |
| 2981 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008295 | 21,37% | 13,46% | US$82.674 | - | 996.682.770 TRUST |
| 2982 |  Alliance Fan Token ALL | US$0,02683 | 0,25% | -0,53% | US$82.531 | - | 3.076.011 ALL |
| 2983 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,36 | 0,63% | -5,22% | US$82.517 | US$284.625 | 12.981 AURon |
| 2984 |  BSCS BSCS | US$0,0003053 | 0,22% | -1,93% | US$82.406 | - | 269.957.374 BSCS |
| 2985 |  PowerPool CVP | US$0,001822 | 0,54% | 4,24% | US$82.398 | - | 45.222.001 CVP |
| 2986 |  Q Protocol QGOV | US$0,0002857 | 1,98% | 1,97% | US$82.209 | - | 287.727.659 QGOV |
| 2987 |  SparkPoint SRK | US$0,000006320 | -20,35% | -14,45% | US$82.156 | - | 13.007.597.452 SRK |
| 2988 |  Gecko Inu GEC | - | -0,20% | 1,35% | US$81.991 | - | 66.190.053.998.912 GEC |
| 2989 |  e-Money NGM | US$0,004145 | -0,10% | -3,47% | US$81.910 | - | 19.760.286 NGM |
| 2990 |  NeurochainAI NCN | US$0,00008706 | -4,31% | -9,61% | US$81.740 | US$762,39 | 938.862.549 NCN |
| 2991 |  Venus Reward Token VRT | US$0,000003680 | 1,40% | 3,14% | US$80.964 | - | 21.999.981.080 VRT |
| 2992 |  LAMBO LAMBO | US$0,000008090 | -3,82% | 25,37% | US$80.940 | - | 10.000.000.000 LAMBO |
| 2993 |  B.O.B the Blob BLOB | US$0,00008373 | -3,19% | 35,16% | US$80.937 | - | 966.671.232 BLOB |
| 2994 |  MetalCore MCG | US$0,0001859 | 0,10% | 0,11% | US$80.735 | - | 434.323.210 MCG |
| 2995 |  Yala YALA | US$0,0002707 | -0,61% | -14,41% | US$80.221 | US$88,70 | 296.383.920 YALA |
| 2996 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008003 | -1,10% | -1,82% | US$80.030 | US$512.903 | 1.000.000.000 AI4 |
| 2997 |  Zelwin ZLW | US$0,001107 | 0,30% | -0,20% | US$80.072 | US$4.760,30 | 72.331.834 ZLW |
| 2998 |  Shiryo SHIRYO | - | 0,00% | -10,56% | US$79.834 | - | 981.850.000.000.000.000 SHIRYO |
| 2999 |  SpookySwap BOO | US$0,01099 | 0,32% | -3,97% | US$79.788 | - | 7.259.210 BOO |
| 3000 |  ARSe Digital ARSE | US$0,0006464 | 0,17% | 1,42% | US$79.330 | - | 122.731.869 ARSE |
| 3001 |  littlemanyu MANYU | US$0,00007930 | -0,29% | -7,42% | US$79.248 | - | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.