Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Wall Street Games (old) WSG | - | 1,16% | 0,98% | US$78.597 | US$8,92 | 940.535.285.546.399 WSG |
| 3003 |  Emorya Finance EMR | US$0,00009490 | -11,55% | -35,35% | US$79.489 | US$1.994,68 | 837.613.136 EMR |
| 3004 |  XYZVerse XYZ | US$0,00001755 | 30,51% | -11,22% | US$78.508 | - | 4.472.585.189 XYZ |
| 3005 |  Skillful AI SKAI | US$0,0001412 | -25,27% | -25,79% | US$78.474 | US$560,44 | 555.690.364 SKAI |
| 3006 |  Kunci Coin KUNCI | US$0,00006366 | -77,25% | 1,59% | US$78.466 | - | 1.232.584.338 KUNCI |
| 3007 |  dog with apple in mouth APPLE | US$0,00007784 | -1,11% | -5,24% | US$77.838 | US$38.310,41 | 999.979.085 APPLE |
| 3008 |  Step® STEP | US$0,00007925 | 0,00% | 3,56% | US$77.789 | - | 981.505.923 STEP |
| 3009 |  Blendr Network BLENDR | US$0,001941 | 54,10% | 65,30% | US$77.757 | US$483,18 | 40.057.909 BLENDR |
| 3010 |  Pandu Pandas PANDU | US$0,0000007700 | 9,90% | 9,23% | US$77.016 | US$4.483,29 | 99.999.377.352 PANDU |
| 3011 |  Tigres Fan Token TIGRES | US$0,01602 | -4,17% | 15,18% | US$77.104 | US$1.039,17 | 4.814.259 TIGRES |
| 3012 |  Gifto GFT | US$0,00003430 | -0,96% | 3,05% | US$76.783 | - | 2.238.551.373 GFT |
| 3013 |  Ondas Tokenized Stock (Reality) rONDS | US$7,28 | -5,07% | -2,38% | US$76.396 | - | 10.501 rONDS |
| 3014 |  APED APED | US$0,07847 | 0,00% | 0,60% | US$76.473 | - | 974.493 APED |
| 3015 |  RefundYourSOL RYS | US$0,00007766 | 13,76% | 8,18% | US$76.471 | US$2.478,74 | 984.625.096 RYS |
| 3016 |  Koala AI KOKO | US$0,00000001000 | -2,91% | -9,49% | US$76.290 | US$213,55 | 9.110.383.747.597 KOKO |
| 3017 |  Sato The Dog SATO | US$0,0000001800 | 5,20% | 7,13% | US$75.834 | US$127,34 | 420.690.000.000 SATO |
| 3018 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,07 | -4,93% | 10,17% | US$75.452 | US$328.188 | 3.419 CIFRon |
| 3019 |  Altcoin ALT | US$0,00008340 | -12,96% | -22,33% | US$75.049 | US$1.719,89 | 899.822.938 ALT |
| 3020 |  Fireverse FIR | US$0,0005490 | -7,03% | -10,27% | US$75.050 | US$35.630,04 | 136.710.000 FIR |
| 3021 |  BONDEX BDXN | US$0,0004639 | -0,97% | -10,83% | US$74.231 | US$146.905 | 160.000.000 BDXN |
| 3022 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,05 | -0,01% | -9,56% | US$74.684 | US$531.428 | 18.452 SOXSon |
| 3023 |  Orion Money ORION | US$0,0007849 | 0,24% | 4,89% | US$74.567 | US$1.349,94 | 95.000.673 ORION |
| 3024 |  Zeus (truezeuscoin.com) ZEUS | - | 3,50% | 2,11% | US$74.519 | - | 420.690.000.000.000 ZEUS |
| 3025 |  REVOX REX | US$0,00002692 | 10,86% | 3,39% | US$74.440 | US$215,99 | 2.765.708.334 REX |
| 3026 |  Ben the Dog BENDOG | US$0,00007428 | -0,20% | -10,63% | US$74.262 | - | 999.780.947 BENDOG |
| 3027 |  XERO XERO | US$0,00007414 | 0,00% | -1,33% | US$74.145 | - | 1.000.000.000 XERO |
| 3028 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,36% | -1,11% | US$73.592 | - | 3.572.880.055.132 GINUX |
| 3029 |  Arcona ARCONA | US$0,003303 | -24,76% | 11,79% | US$73.613 | US$4,37 | 22.284.170 ARCONA |
| 3030 |  Strong STRONG | US$0,5315 | 1,38% | 4,91% | US$73.496 | - | 138.269 STRONG |
| 3031 |  pNetwork PNT | US$0,0008211 | 0,00% | 0,17% | US$73.281 | - | 89.249.860 PNT |
| 3032 |  MAPS MAPS | US$0,001602 | 2,19% | -1,91% | US$72.873 | - | 45.496.728 MAPS |
| 3033 |  Broak on Base BROAK | US$0,0001178 | 0,80% | 0,74% | US$72.832 | - | 618.540.783 BROAK |
| 3034 |  Azbit AZ | US$0,000001040 | 0,45% | -10,85% | US$72.245 | - | 69.750.302.117 AZ |
| 3035 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,94 | -4,66% | -13,30% | US$72.258 | - | 1.683 rIONQ |
| 3036 |  Alpaca Finance ALPACA | US$0,0004752 | -2,74% | 2,42% | US$72.075 | US$9,18 | 151.668.642 ALPACA |
| 3037 |  henlo HENLO | - | 2,46% | 6,76% | US$72.062 | - | 199.500.000.000.000 HENLO |
| 3038 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$214,66 | 7,77% | 4,90% | US$71.825 | US$523.160 | 335 CBRSon |
| 3039 |  Magic Square SQR | US$0,0001277 | -1,16% | -10,48% | US$71.715 | US$73.343,51 | 561.788.808 SQR |
| 3040 |  EAGLEBUILDER E | US$0,00007167 | 6,23% | -15,34% | US$71.673 | - | 1.000.000.000 E |
| 3041 |  GensoKishi Metaverse MV | US$0,0001840 | 2,28% | -2,24% | US$71.577 | US$244,65 | 389.068.060 MV |
| 3042 |  Lyra LYRA | US$0,0001227 | 3,97% | 0,51% | US$71.292 | US$0,4900 | 580.900.604 LYRA |
| 3043 |  Triadmarkets TRIAD | US$0,0002466 | 0,00% | -12,27% | US$71.198 | - | 288.772.796 TRIAD |
| 3044 |  Ninneko NINO | US$0,001094 | 0,00% | 0,38% | US$71.024 | - | 64.904.273 NINO |
| 3045 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,72 | 0,84% | -0,20% | US$70.845 | US$253.751 | 799 NEEon |
| 3046 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007052 | 4,35% | -3,85% | US$70.510 | - | 999.874.290 LAUNCHCOIN |
| 3047 |  Team Heretics Fan Token TH | US$0,02666 | 4,74% | -14,14% | US$70.463 | - | 2.642.952 TH |
| 3048 |  AgentLayer AGENT | US$0,00007597 | -7,93% | -1,24% | US$70.267 | - | 924.979.084 AGENT |
| 3049 |  Global DePIN Chain DEEPSEEK | US$0,00008888 | -2,87% | -13,62% | US$70.218 | US$589,63 | 790.000.000 DEEPSEEK |
| 3050 |  Lemmy The Bat LBAI | US$0,000001010 | 2,49% | -12,74% | US$69.622 | US$39.857,19 | 69.000.000.000 LBAI |
| 3051 |  Glitch GLCH | US$0,0008849 | -10,85% | -41,02% | US$70.160 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.