Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  BendDAO BEND | US$0,00002722 | 3,63% | 4,81% | US$111.954 | - | 4.112.801.151 BEND |
| 2853 |  Bitcoin Standard Hashrate Token BTCST | US$0,009159 | 1,63% | 4,99% | US$111.752 | - | 12.201.401 BTCST |
| 2854 |  Grove Coin GRV | US$0,001174 | 1,14% | -0,75% | US$111.637 | US$16.867,83 | 95.083.335 GRV |
| 2855 |  BHO Network BHO | US$0,00002753 | 0,00% | 3,54% | US$111.259 | - | 4.040.989.355 BHO |
| 2856 |  Nabox NABOX | US$0,0000005300 | 1,06% | -13,34% | US$111.231 | US$0,04000 | 208.614.091.935 NABOX |
| 2857 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2858 |  LightLink LL | US$0,001361 | -0,01% | -6,23% | US$111.188 | US$16.608,49 | 81.670.180 LL |
| 2859 |  BabySwap BABY | US$0,0001786 | 0,56% | -6,97% | US$110.889 | US$143,16 | 620.895.960 BABY |
| 2860 |  Just A Shitcoin SHITCOIN | US$0,0001107 | -0,50% | -8,63% | US$110.672 | - | 1.000.000.000 SHITCOIN |
| 2861 |  Hasbulla's Cat BARSIK | US$0,0001108 | 4,62% | -6,87% | US$110.782 | US$25.376,92 | 999.774.999 BARSIK |
| 2862 |  Dvision Network DVI | US$0,0001106 | 0,29% | -0,48% | US$110.616 | - | 1.000.000.000 DVI |
| 2863 |  ARTFI ARTFI | US$0,0008461 | 0,49% | -5,48% | US$110.297 | US$21.527,08 | 130.368.000 ARTFI |
| 2864 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -28,87% | -48,16% | US$109.147 | US$10.022,99 | 1.000.000.000.000 KIMCHI |
| 2865 |  Lunar LNR | US$0,001482 | -1,56% | 0,88% | US$109.416 | - | 73.830.967 LNR |
| 2866 |  OctonetAI OCTO | US$0,001110 | -1,05% | -11,33% | US$109.376 | US$306,64 | 98.500.000 OCTO |
| 2867 |  Rage Guy RAGE | US$0,0001096 | -34,92% | -48,36% | US$107.849 | US$28.814,79 | 984.031.503 RAGE |
| 2868 |  Bloktopia BLOK | US$0,000004340 | 7,73% | 2,83% | US$107.527 | - | 24.792.088.581 BLOK |
| 2869 |  Agent Virtual Machine AVM | US$0,002024 | 2,00% | 3,46% | US$107.347 | - | 53.045.488 AVM |
| 2870 |  FU Coin FU | US$0,0000005500 | -0,05% | 1,60% | US$107.196 | - | 194.529.579.979 FU |
| 2871 |  Hudi HUDI | US$0,005303 | 0,00% | 1,19% | US$106.915 | - | 20.161.017 HUDI |
| 2872 |  Ibiza Final Boss BOSS | US$0,0001148 | -2,18% | -28,69% | US$106.813 | US$5.006,79 | 930.269.439 BOSS |
| 2873 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,01 | -0,23% | -9,85% | US$106.471 | - | 26.568 rSOXS |
| 2874 |  Coin (reservebankapp.com) COINS | US$0,0001064 | 0,78% | -3,78% | US$106.385 | - | 1.000.000.000 COINS |
| 2875 |  EGO EGO | US$0,0005250 | -3,37% | -3,74% | US$105.332 | US$58.137,87 | 200.640.190 EGO |
| 2876 |  The Dons DONS | US$0,00001294 | 0,00% | 3,33% | US$105.483 | - | 8.150.000.000 DONS |
| 2877 |  PARSIQ PRQ | US$0,0003398 | 0,02% | 3,07% | US$105.420 | US$74,93 | 310.256.872 PRQ |
| 2878 |  BNBXBT BNBXBT | US$0,0001043 | -0,72% | -8,36% | US$104.313 | US$22.091,62 | 1.000.000.000 BNBXBT |
| 2879 |  Soyjak SOY | US$0,0001132 | -5,38% | 22,36% | US$104.921 | - | 926.557.989 SOY |
| 2880 |  SHISA SHISA | US$0,0001128 | 10,67% | 43,30% | US$104.396 | - | 925.583.597 SHISA |
| 2881 |  enfineo ENF | US$0,002569 | 11,85% | -45,77% | US$104.387 | US$12.140,99 | 40.631.723 ENF |
| 2882 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2883 |  Oklo Tokenized Stock (Reality) rOKLO | US$48,81 | -1,54% | -6,99% | US$103.959 | - | 2.130 rOKLO |
| 2884 |  AI Avatar AIAV | US$0,001793 | 9,67% | -2,80% | US$104.691 | US$187.763 | 58.381.931 AIAV |
| 2885 |  Tokoin TOKO | US$0,00005531 | 0,29% | -0,48% | US$103.477 | - | 1.870.917.323 TOKO |
| 2886 |  Courage The Dog CCDOG | US$0,0001032 | 3,29% | 10,28% | US$103.214 | US$97.914,52 | 1.000.000.000 CCDOG |
| 2887 |  Chainge XCHNG | US$0,0002173 | 0,02% | -36,58% | US$102.994 | - | 474.046.128 XCHNG |
| 2888 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$71,60 | 0,00% | 3,59% | US$103.293 | US$331.510 | 1.443 STMon |
| 2889 |  APYSwap APYS | US$0,005635 | -0,09% | -1,18% | US$102.512 | US$859,41 | 18.191.036 APYS |
| 2890 |  el gato ELGATO | US$0,00001023 | 15,21% | 16,78% | US$102.281 | US$1.782,51 | 9.997.471.495 ELGATO |
| 2891 |  Wen Lambo Financial WLFI | US$101,59 | 5,13% | -4,44% | US$101.586 | - | 1.000 WLFI |
| 2892 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$661,78 | -0,92% | -1,66% | US$101.564 | US$27,46 | 153 PWRon |
| 2893 |  Perry PERRY | US$0,0001014 | -1,26% | -1,03% | US$101.376 | - | 1.000.000.000 PERRY |
| 2894 |  Ski Mask Cat SKICAT | US$0,0001021 | 2,07% | 0,40% | US$101.088 | - | 990.154.868 SKICAT |
| 2895 |  Utopia UTOPIA | US$0,0001101 | -1,98% | 1,20% | US$100.905 | US$157.972 | 916.418.163 UTOPIA |
| 2896 |  Graphite Network @G | US$0,009773 | 0,43% | 0,45% | US$100.541 | - | 10.287.764 @G |
| 2897 |  KAI KEN KAI | - | -3,48% | -18,92% | US$100.540 | - | 420.690.000.000.000 KAI |
| 2898 |  Ferro FER | US$0,0001076 | 8,80% | -6,72% | US$100.378 | US$3.687,05 | 932.530.341 FER |
| 2899 |  Pixelverse PIXFI | US$0,00002584 | 2,84% | -5,85% | US$99.975 | US$137,95 | 3.868.516.031 PIXFI |
| 2900 |  PrompTale AI TALE | US$0,0009852 | 0,95% | -13,95% | US$99.890 | US$22.888,44 | 101.393.333 TALE |
| 2901 |  Gekko AI GEKKO | US$0,00009974 | 10,79% | 6,37% | US$99.740 | - | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.