Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lumentum Tokenized Stock (Reality) rLITE | US$804,09 | 1,62% | 7,68% | US$195.835 | - | 244 rLITE |
| 2652 |  Strike STRK | US$0,03045 | 1,06% | -4,65% | US$173.011 | - | 5.681.796 STRK |
| 2653 |  TON Station MRSOON | US$0,000002660 | 9,64% | 9,53% | US$174.996 | US$91.365,06 | 65.860.282.991 MRSOON |
| 2654 |  Dotmoovs MOOV | US$0,0002380 | 1,63% | 7,03% | US$174.035 | US$10.839,91 | 731.180.094 MOOV |
| 2655 |  Lobstar LOBSTAR | US$0,0001750 | 14,66% | -21,91% | US$174.966 | US$56.338,65 | 999.759.605 LOBSTAR |
| 2656 |  Internet of Energy Network IOEN | US$0,0005482 | 2,71% | -3,20% | US$173.810 | - | 317.051.435 IOEN |
| 2657 |  Rizzmas RIZZMAS | US$0,0000003500 | -2,30% | -1,02% | US$174.224 | US$18.998,64 | 497.317.755.864 RIZZMAS |
| 2658 |  Nubila Network NB | US$0,0009343 | 2,34% | -11,95% | US$171.912 | US$50.083,45 | 184.000.000 NB |
| 2659 |  My Master War MAT | US$0,001753 | 0,00% | -10,13% | US$171.815 | - | 98.012.963 MAT |
| 2660 |  Pillar PLR | US$0,0006611 | -3,61% | -0,74% | US$171.459 | US$67,41 | 259.348.201 PLR |
| 2661 |  WOOF WOOF | US$0,000009580 | -1,48% | -4,83% | US$171.435 | US$273,81 | 17.902.999.424 WOOF |
| 2662 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,64 | 1,38% | 1,97% | US$171.001 | US$411.527 | 3.918 SYMon |
| 2663 |  Atlas (AtlasOfUSA) ATLAS | - | 1,08% | -2,62% | US$171.088 | - | 986.149.227.617.031 ATLAS |
| 2664 |  Karlsen KLS | US$0,00005747 | 10,03% | 11,13% | US$169.922 | - | 2.956.545.961 KLS |
| 2665 |  Basis Cash BAC | US$0,003113 | 0,25% | 9,07% | US$169.892 | - | 54.575.145 BAC |
| 2666 |  Statter Network STT | US$0,003377 | -0,95% | -20,92% | US$170.003 | US$38.885,62 | 50.344.589 STT |
| 2667 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,61 | -2,44% | -7,98% | US$169.040 | US$791.481 | 10.177 RGTIon |
| 2668 |  Solana Swap SOS | US$0,0001684 | 4,12% | -22,88% | US$168.401 | - | 999.999.999 SOS |
| 2669 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,27 | -3,87% | -20,23% | US$168.526 | US$748.123 | 10.359 LUNRon |
| 2670 |  Alt.town TOWN | US$0,0002094 | -6,67% | -12,33% | US$167.834 | US$199.618 | 801.500.002 TOWN |
| 2671 |  Nebula3 GameFi SN3 | US$0,0004549 | 11,74% | 0,40% | US$166.186 | US$200.837 | 365.300.000 SN3 |
| 2672 |  Big Data Protocol BDP | US$0,003164 | 0,00% | 1,23% | US$167.269 | - | 52.859.597 BDP |
| 2673 |  Xend Finance RWA | US$0,001561 | 1,46% | -6,69% | US$167.096 | US$556,73 | 107.033.500 RWA |
| 2674 |  BIAO BIAO | US$0,0001666 | -4,32% | -14,46% | US$166.607 | - | 999.999.994 BIAO |
| 2675 |  NerveNetwork NVT | US$0,0005980 | -1,05% | 2,04% | US$165.646 | - | 276.983.684 NVT |
| 2676 |  Peezy 0x69 PEEZY | US$0,0000005400 | 2,66% | -3,19% | US$164.946 | US$4.135,63 | 305.650.329.936 PEEZY |
| 2677 |  eloncoin eloncoin | US$0,0000002400 | -2,59% | 0,34% | US$165.077 | US$1.860,50 | 685.219.781.741 eloncoin |
| 2678 |  VGX Token VGX | US$0,0001799 | 109,36% | 480,89% | US$164.914 | US$480,22 | 916.741.575 VGX |
| 2679 |  The Next Bitcoin BUTTCOIN | US$0,0001658 | -1,19% | -7,77% | US$165.702 | US$26.897,07 | 999.151.679 BUTTCOIN |
| 2680 |  HAPI Protocol HAPI | US$0,2246 | -0,65% | -13,55% | US$164.465 | - | 732.248 HAPI |
| 2681 |  Redbrick BRIC | US$0,0006872 | 22,31% | 16,46% | US$161.567 | US$9.948,08 | 235.108.500 BRIC |
| 2682 |  Funtico TICO | US$0,00007687 | -3,39% | -58,59% | US$163.876 | US$20.571,65 | 2.131.867.468 TICO |
| 2683 |  Urolithin A URO | US$0,0001634 | -0,54% | -9,68% | US$163.273 | - | 999.098.300 URO |
| 2684 |  Stobox Token STBU | US$0,001085 | 1,21% | 1,19% | US$162.700 | US$74,29 | 150.000.000 STBU |
| 2685 |  Degen Spartan AI DEGENAI | US$0,0001617 | -4,29% | -13,89% | US$161.711 | US$1.472,16 | 999.949.997 DEGENAI |
| 2686 |  xAI tokenized stock (PreStocks) XAI | US$77,78 | 0,15% | -2,39% | US$161.659 | - | 2.079 XAI |
| 2687 |  Peng PENG | US$0,001619 | 0,08% | -8,75% | US$161.895 | US$25.205,42 | 99.999.979 PENG |
| 2688 |  WiFi Map WIFI | US$0,0002327 | 1,61% | -18,03% | US$161.440 | - | 693.864.994 WIFI |
| 2689 |  OneMillionDollars OMD | US$0,0001266 | 1,48% | 2,82% | US$161.281 | US$71.048,03 | 1.273.753.283 OMD |
| 2690 |  Junkcoin JKC | US$0,009026 | 10,11% | -6,27% | US$161.055 | US$6.699,45 | 17.843.261 JKC |
| 2691 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$73,32 | -0,82% | -13,81% | US$159.383 | - | 2.174 rASTS |
| 2692 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$472,12 | 1,23% | 1,32% | US$160.073 | US$33,68 | 339 ROKon |
| 2693 |  Peepo (SOL) $PEEP | US$0,000003000 | -0,79% | -8,39% | US$160.022 | - | 53.296.811.872 $PEEP |
| 2694 |  Gemach GMAC | US$0,0003200 | 1,99% | -9,23% | US$159.991 | - | 500.000.000 GMAC |
| 2695 |  SEED SEED | US$0,0004487 | 2,05% | -0,85% | US$159.661 | US$1.576,74 | 355.821.572 SEED |
| 2696 |  ORBIT GRIFT | US$0,0001596 | 0,97% | -0,82% | US$159.580 | US$5.016,78 | 999.638.090 GRIFT |
| 2697 |  Ciena Tokenized Stock (Ondo) CIENon | US$461,78 | -0,16% | 9,22% | US$159.001 | US$440.876 | 344 CIENon |
| 2698 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2699 |  Position Exchange POSI | US$0,001723 | 0,61% | -0,77% | US$157.945 | US$88,66 | 91.680.591 POSI |
| 2700 |  MILC Platform MLT | US$0,001267 | -7,12% | 14,12% | US$157.650 | US$1.865,16 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.