Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Momo (momocoin.info) MOMO | US$0,0002349 | 0,97% | -29,10% | US$233.626 | US$70.075,72 | 994.625.585 MOMO |
| 2552 |  SelfieDogCoin SELFIE | US$0,0002365 | -2,34% | -8,48% | US$232.618 | US$4.310,19 | 983.717.932 SELFIE |
| 2553 |  CBPAY Global CBPAY | US$0,00006341 | 1,97% | 1,46% | US$233.398 | - | 3.680.656.565 CBPAY |
| 2554 |  R0AR 1R0R | US$0,0005621 | 4,49% | -2,22% | US$232.590 | US$38.400,69 | 413.782.197 1R0R |
| 2555 |  FREEdom Coin FREE | US$0,00000002000 | 6,96% | 33,11% | US$232.112 | US$48.243,91 | 9.939.000.000.000 FREE |
| 2556 |  Fefe FEFE | US$0,0005514 | 4,55% | -1,97% | US$231.946 | US$1.065,88 | 420.690.000 FEFE |
| 2557 |  Mirror Protocol MIR | US$0,002967 | -3,33% | -1,60% | US$230.643 | US$123,16 | 77.742.680 MIR |
| 2558 |  moonpig MOONPIG | US$0,0002268 | -1,72% | -10,92% | US$226.815 | US$25.451,04 | 999.931.280 MOONPIG |
| 2559 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,28 | -0,51% | -0,39% | US$227.324 | US$447.018 | 1.565 ENTGon |
| 2560 |  RIBBIT RBT | US$0,0000005600 | 4,21% | 0,26% | US$226.398 | US$1.826,88 | 407.187.030.849 RBT |
| 2561 |  SavannaSurvival SVSA | US$0,001172 | -0,01% | -0,06% | US$224.885 | - | 191.805.555 SVSA |
| 2562 |  Biswap BSW | US$0,0003278 | 0,30% | -0,89% | US$224.962 | US$79,17 | 686.321.919 BSW |
| 2563 |  Zap ZAP | US$0,0009471 | 0,00% | -11,52% | US$223.641 | - | 236.144.465 ZAP |
| 2564 |  IVPAY IVPAY | US$0,0002319 | 17,25% | -7,13% | US$223.478 | US$1.800,23 | 963.901.782 IVPAY |
| 2565 |  Whales Market WHALES | US$0,008566 | 0,13% | -0,13% | US$223.021 | US$27,02 | 26.034.330 WHALES |
| 2566 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,88 | -1,16% | 0,53% | US$222.947 | US$258.820 | 118.388 AMCon |
| 2567 |  MoonDAO MOONEY | US$0,0001614 | 1,82% | 15,74% | US$221.964 | US$1.509,01 | 1.375.119.250 MOONEY |
| 2568 |  E Money EMYC | US$0,0008667 | 11,35% | -35,70% | US$218.575 | US$47.872,12 | 252.185.059 EMYC |
| 2569 |  RioDeFi RFUEL | US$0,0006599 | -0,85% | 2,19% | US$227.358 | US$1.894,21 | 344.550.838 RFUEL |
| 2570 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,86 | -1,90% | 0,58% | US$219.949 | US$411.157 | 3.104 AMKRon |
| 2571 |  LF LF | US$0,00007373 | -12,54% | -29,61% | US$220.011 | US$74.627,57 | 2.983.986.830 LF |
| 2572 |  DeHive DHV | US$0,05472 | 15,23% | 11,51% | US$219.932 | US$2.602,99 | 4.019.375 DHV |
| 2573 |  MangoMan Intelligent MMIT | - | -0,05% | 0,01% | US$219.259 | - | 361.123.236.215.683 MMIT |
| 2574 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,71% | -2,06% | US$219.085 | - | 68.071.541.209.831 AKITA |
| 2575 |  Didi Bam Bam DDBAM | US$0,01042 | -0,10% | -7,45% | US$218.913 | US$11.509,95 | 21.000.000 DDBAM |
| 2576 |  Reflexer Ungovernance Token FLX | US$1,13 | -1,83% | 8,11% | US$218.866 | - | 193.796 FLX |
| 2577 |  BakeryToken BAKE | US$0,0007489 | 3,22% | 1,51% | US$217.008 | - | 289.770.083 BAKE |
| 2578 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$408,69 | -1,43% | -3,22% | US$216.341 | US$868.256 | 529 ISRGon |
| 2579 |  Don-key DON | US$0,002258 | 1,47% | 0,85% | US$215.704 | - | 95.549.868 DON |
| 2580 |  CYBRO CYBRO | US$0,001628 | 0,56% | -7,94% | US$215.485 | US$42.766,65 | 132.398.786 CYBRO |
| 2581 |  Giveth GIV | US$0,0005607 | 12,62% | 3,15% | US$215.040 | US$2,20 | 383.521.553 GIV |
| 2582 |  Rifampicin RIF | US$0,0002151 | -0,70% | -9,12% | US$214.949 | - | 999.240.754 RIF |
| 2583 |  Dasha VVAIFU | US$0,0002153 | -1,53% | -8,08% | US$213.835 | US$377,82 | 993.225.942 VVAIFU |
| 2584 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,46 | 0,45% | 0,09% | US$212.957 | US$909,88 | 962 VTVon |
| 2585 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,29 | -10,08% | -3,76% | US$212.897 | US$39.981,17 | 3.716 AXTIon |
| 2586 |  LandX Finance LNDX | US$0,01489 | -1,93% | -5,31% | US$210.830 | US$10.199,07 | 14.155.381 LNDX |
| 2587 |  Aria Protocol ARIAIP | US$0,0006315 | 9,98% | -2,48% | US$210.274 | - | 333.000.000 ARIAIP |
| 2588 |  Cheems CHEEMS | US$0,00008236 | -1,77% | 3,06% | US$210.084 | - | 2.550.834.901 CHEEMS |
| 2589 |  Sekuya Multiverse SKYA | US$0,0003811 | -2,15% | -12,86% | US$209.578 | US$25.641,43 | 549.910.712 SKYA |
| 2590 |  PureFi Protocol UFI | US$0,003582 | 1,01% | -5,80% | US$209.297 | - | 58.422.831 UFI |
| 2591 |  Everclear CLEAR | US$0,0002437 | 1,67% | 1,76% | US$209.037 | US$4.249,55 | 857.840.408 CLEAR |
| 2592 |  Orbofi AI OBI | US$0,0001469 | -4,71% | -23,29% | US$210.697 | US$16.299,41 | 1.433.951.599 OBI |
| 2593 |  Aipocalypto AIPO | US$0,001496 | -0,32% | -0,36% | US$208.699 | US$5.401,48 | 139.500.000 AIPO |
| 2594 |  Ispolink ISP | US$0,00002573 | 14,63% | 9,90% | US$208.104 | US$81.600,04 | 8.089.538.042 ISP |
| 2595 |  Netvrk NETVR | US$0,002077 | 1,40% | -8,80% | US$206.736 | - | 99.534.865 NETVR |
| 2596 |  KLA Tokenized Stock (Ondo) KLACon | US$2.312,64 | 0,13% | -5,56% | US$206.769 | US$1.035.427 | 89 KLACon |
| 2597 |  Hamster HAM | - | 0,84% | -0,39% | US$205.523 | - | 2.384.230.000.000.000 HAM |
| 2598 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002051 | 0,10% | -5,13% | US$205.115 | US$16.361,58 | 1.000.000.000 DONKEY |
| 2599 |  FooDriver FDC | US$0,02066 | 0,18% | -0,23% | US$203.791 | US$75.280,70 | 9.861.974 FDC |
| 2600 |  Deutsche eMark DEM | US$0,001282 | 1,40% | 2,53% | US$202.908 | US$0,8400 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.