Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ICB Network ICBX | US$0,00001709 | 0,03% | -0,35% | US$329.702 | US$1,00 | 19.292.413.946 ICBX |
| 2402 |  MagicCraft MCRT | US$0,00006543 | -0,44% | -2,88% | US$329.632 | US$115.881 | 5.038.275.907 MCRT |
| 2403 |  Minted MTD | US$0,001782 | -1,10% | -7,13% | US$329.947 | US$78,68 | 185.207.721 MTD |
| 2404 |  Toad $TOAD | - | -0,93% | -7,71% | US$328.633 | US$717,44 | 407.084.555.679.471 $TOAD |
| 2405 |  Tron Bull TBULL | US$0,0003282 | -1,79% | 2,26% | US$328.208 | - | 999.999.997 TBULL |
| 2406 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,15 | -4,33% | -13,16% | US$326.382 | US$739.213 | 7.563 IONQon |
| 2407 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,26 | 1,17% | 4,01% | US$331.386 | - | 4.289 rTQQQ |
| 2408 |  First Convicted Raccon Fred FRED | US$0,0003263 | 0,43% | -13,84% | US$326.236 | US$2.621,62 | 999.817.667 FRED |
| 2409 |  NuriTopia NBLU | US$0,0001328 | 0,93% | -0,11% | US$325.255 | US$22.704,09 | 2.450.171.723 NBLU |
| 2410 |  Poolz Finance POOLX | US$0,05899 | 6,07% | 5,41% | US$324.429 | US$1.117,99 | 5.500.000 POOLX |
| 2411 |  DisclaimerCoin DONT | US$0,000002590 | -35,29% | -10,69% | US$330.839 | US$1.494.515 | 127.756.930.120 DONT |
| 2412 |  HahaYes RIZO | US$0,0000007700 | -15,86% | -24,90% | US$322.451 | US$12.735,71 | 420.629.422.153 RIZO |
| 2413 |  Biometric Financial BIOFI | US$0,00008175 | 1,47% | -1,41% | US$320.012 | US$80.142,30 | 3.914.323.139 BIOFI |
| 2414 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,49 | 0,66% | 16,92% | US$320.625 | - | 2.850 rBABA |
| 2415 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$604,39 | 1,28% | -0,36% | US$319.590 | - | 529 rAMAT |
| 2416 |  XRADERS XR | US$0,004788 | 0,01% | -0,45% | US$318.685 | US$291.658 | 66.561.506 XR |
| 2417 |  Monkey Cult MOLT | US$0,0003237 | 50,21% | -44,05% | US$323.653 | US$11.506,43 | 999.999.937 MOLT |
| 2418 |  Genopets GENE | US$0,003347 | 3,48% | 23,83% | US$317.777 | US$293,12 | 94.957.397 GENE |
| 2419 |  Gasspas GASS | - | 3,56% | -0,68% | US$317.431 | US$24.979,92 | 420.690.000.000.000 GASS |
| 2420 |  zkRace ZERC | US$0,002644 | 1,12% | -14,41% | US$317.325 | - | 120.000.000 ZERC |
| 2421 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2422 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,93 | -5,41% | 3,92% | US$316.577 | US$265.760 | 14.438 WULFon |
| 2423 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,05 | 0,43% | 1,11% | US$316.596 | US$1.186,57 | 844 VTIon |
| 2424 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,11 | 0,00% | -3,28% | US$316.506 | - | 10.175 OSCRon |
| 2425 |  ApeBond ABOND | US$0,0004957 | 2,83% | 0,88% | US$315.899 | US$672,48 | 637.336.190 ABOND |
| 2426 |  Lattice Token LTX | US$0,01092 | 1,60% | 1,22% | US$313.042 | US$50.736,19 | 28.653.896 LTX |
| 2427 |  Etherisc DIP Token DIP | US$0,001304 | 1,78% | 8,01% | US$312.673 | US$9,11 | 239.742.108 DIP |
| 2428 |  CryptoAutos AUTOS | US$0,0003974 | -0,30% | -13,15% | US$312.030 | - | 785.188.814 AUTOS |
| 2429 |  COCORO COCORO | US$0,0000007400 | 1,52% | -6,87% | US$312.314 | US$25.107,13 | 420.690.000.000 COCORO |
| 2430 |  Seedify.fund SFUND | US$0,003513 | -6,33% | 15,26% | US$311.071 | - | 88.545.915 SFUND |
| 2431 |  Ghiblification Ghibli | US$0,0003102 | 7,05% | 11,56% | US$310.100 | US$128.910 | 999.824.027 Ghibli |
| 2432 |  Sensay SNSY | US$0,00005920 | -0,06% | -7,85% | US$308.207 | US$105.968 | 5.205.827.044 SNSY |
| 2433 |  TrainCoin TRAIN | US$0,04515 | -11,58% | -34,18% | US$297.669 | US$2.261,90 | 6.592.219 TRAIN |
| 2434 |  Blum Blum | US$0,001795 | 1,46% | -0,04% | US$309.089 | US$2.605.327 | 172.214.930 Blum |
| 2435 |  Emperor EMPI | US$0,01050 | 0,12% | 3,85% | US$307.937 | - | 29.333.680 EMPI |
| 2436 |  BNB LION BNBLION | - | -7,98% | 37,29% | US$307.729 | US$1.454,09 | 95.778.016.103.895.392 BNBLION |
| 2437 |  Ucan fix life in1day 1 | US$0,0003091 | -1,17% | -3,33% | US$309.141 | US$41.236,76 | 1.000.000.000 1 |
| 2438 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | -1,21% | 0,85% | US$307.429 | US$114.205 | 2.860.933 SAUBER |
| 2439 |  Masa MASA | US$0,0002697 | 18,36% | 821,77% | US$306.327 | US$1,13 | 1.135.624.516 MASA |
| 2440 |  Pollux Coin POX | US$0,006996 | 40,03% | 25,47% | US$306.172 | US$0,01000 | 43.766.608 POX |
| 2441 |  ritestream RITE | US$0,0003553 | -8,97% | -9,81% | US$306.005 | US$939,36 | 861.338.656 RITE |
| 2442 |  PepeMusk PEPEMUSK | US$0,0003058 | 0,40% | 0,09% | US$305.830 | US$218,90 | 1.000.000.000 PEPEMUSK |
| 2443 |  BSCPAD BSCPAD | US$0,003854 | 1,12% | 0,38% | US$305.280 | US$63,47 | 79.211.621 BSCPAD |
| 2444 |  Tevaera TEVA | US$0,0006223 | -4,32% | -22,84% | US$304.851 | US$8.965,87 | 489.913.207 TEVA |
| 2445 |  Any Inu AI | US$0,0000007200 | 2,81% | 9,58% | US$304.485 | US$164,25 | 420.346.375.474 AI |
| 2446 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2447 |  Professional Fighters League Fan Token PFL | US$0,1250 | 3,76% | -5,38% | US$300.010 | - | 2.399.894 PFL |
| 2448 |  Vodra VDR | US$0,002086 | 0,56% | -15,30% | US$298.542 | US$885,13 | 143.144.036 VDR |
| 2449 |  WLTH WLTH | US$0,0005662 | -3,20% | -1,40% | US$298.385 | - | 527.015.798 WLTH |
| 2450 |  CharacterX CAI | US$0,01767 | -0,58% | -16,03% | US$297.922 | US$8.476,68 | 16.860.416 CAI |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.