Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LUCE LUCE | US$0,0003723 | -1,39% | -15,67% | US$372.289 | US$29.079,80 | 999.999.996 LUCE |
| 2352 |  Delabs Games DELABS | US$0,0004935 | 0,86% | 35,47% | US$370.252 | US$628,34 | 750.300.000 DELABS |
| 2353 |  Stratos STOS | US$0,009534 | -3,72% | 8,13% | US$369.913 | US$183,90 | 38.800.874 STOS |
| 2354 |  Bazaars BZR | US$59,23 | 2,84% | 2,20% | US$368.830 | US$905.340 | 6.227 BZR |
| 2355 |  Kindred Labs KIN | US$0,002501 | -2,84% | -9,71% | US$368.189 | US$16.007,96 | 147.187.500 KIN |
| 2356 |  Overlay OVL | US$0,007455 | -0,46% | -0,64% | US$367.921 | US$101.124 | 49.350.114 OVL |
| 2357 |  EstateX ESX | US$0,0003860 | 0,36% | -8,06% | US$366.284 | US$7.959,87 | 948.881.137 ESX |
| 2358 |  ROOBEE ROOBEE | US$0,00008876 | -0,44% | -1,43% | US$364.096 | US$57.933,31 | 4.102.063.740 ROOBEE |
| 2359 |  Bridge AI BRG | US$0,00004553 | 2,67% | -9,17% | US$364.321 | US$322,12 | 8.002.167.205 BRG |
| 2360 |  Hifi Finance HIFI | US$0,002493 | -10,48% | -6,81% | US$354.014 | US$16.138,07 | 141.983.852 HIFI |
| 2361 |  Retard Finder Coin RFC | US$0,0003781 | -2,87% | -19,59% | US$363.591 | US$832,04 | 961.550.031 RFC |
| 2362 |  Stella ALPHA | US$0,0003780 | -28,97% | -31,81% | US$363.248 | US$8.652,77 | 961.000.000 ALPHA |
| 2363 |  StormX STMX | US$0,00002933 | 0,00% | 34,40% | US$362.288 | - | 12.352.503.856 STMX |
| 2364 |  dForce DF | US$0,01878 | 5,00% | 0,04% | US$18.774.338 | - | 999.926.147 DF |
| 2365 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,50 | 4,30% | 3,31% | US$365.090 | US$1.245.525 | 66.379 SBETon |
| 2366 |  Atlas Navi NAVI | US$0,002240 | 0,94% | 5,69% | US$362.200 | US$105.477 | 161.706.684 NAVI |
| 2367 |  Palantir Tokenized Stock (Reality) rPLTR | US$126,48 | -1,61% | -2,31% | US$348.503 | - | 2.755 rPLTR |
| 2368 |  Seagate Tokenized Stock (Ondo) STXon | US$913,72 | 1,71% | 7,98% | US$358.702 | US$895.187 | 393 STXon |
| 2369 |  LayerEdge EDGEN | US$0,001233 | -0,45% | 3,80% | US$357.636 | US$4.943,83 | 290.000.000 EDGEN |
| 2370 |  Sipher SIPHER | US$0,003983 | 0,00% | 1,54% | US$357.492 | - | 89.745.088 SIPHER |
| 2371 |  Butthole Coin BHC | US$0,0003565 | -2,41% | -8,66% | US$356.530 | US$41.584,67 | 999.982.618 BHC |
| 2372 |  BlackCardCoin BCCOIN | US$0,03576 | -0,05% | 0,58% | US$357.645 | US$61.974,71 | 10.000.000 BCCOIN |
| 2373 |  Akita (new) AKITA | US$0,01062 | -1,56% | -14,53% | US$356.029 | US$19.641,47 | 33.512.467 AKITA |
| 2374 |  Hord HORD | US$0,003988 | 1,62% | -2,86% | US$353.370 | - | 88.615.986 HORD |
| 2375 |  StarHeroes STAR | US$0,001305 | -2,28% | -5,37% | US$353.184 | US$404,08 | 270.742.334 STAR |
| 2376 |  Smoking Chicken Fish SCF | US$0,0003528 | -9,95% | -11,94% | US$352.768 | US$333,92 | 999.910.648 SCF |
| 2377 |  Nuco.cloud NCDT | US$0,006987 | 7,11% | -4,73% | US$349.366 | - | 50.000.000 NCDT |
| 2378 |  0xBitcoin 0xBTC | US$0,03591 | 40,35% | 27,27% | US$348.525 | - | 9.706.750 0xBTC |
| 2379 |  Sabai Protocol SABAI | US$0,0006244 | 0,21% | -0,56% | US$347.638 | - | 556.745.595 SABAI |
| 2380 |  CHONKY CHONKY | US$0,0003473 | -1,43% | -8,64% | US$347.310 | - | 999.999.984 CHONKY |
| 2381 |  Valencia CF Fan Token VCF | US$0,05129 | 1,21% | -0,08% | US$346.519 | US$48.028,22 | 6.756.542 VCF |
| 2382 |  Phoenix PHB | US$0,004773 | 1,22% | -7,89% | US$346.832 | US$1.058.778 | 72.670.444 PHB |
| 2383 |  U U | US$0,0003563 | -1,81% | -14,85% | US$353.901 | US$8.844,11 | 993.349.996 U |
| 2384 |  Orbit Chain ORC | US$0,0005052 | 2,57% | -12,12% | US$344.307 | - | 681.556.728 ORC |
| 2385 |  OBT OBT | US$0,0003438 | -1,13% | -6,99% | US$343.779 | US$4.996,79 | 1.000.000.000 OBT |
| 2386 |  SOVRUN SOVRN | US$0,001855 | -0,66% | -19,40% | US$342.237 | US$1.061,25 | 184.477.013 SOVRN |
| 2387 |  Honk HONK | US$0,0003713 | -0,88% | -0,38% | US$341.510 | - | 919.818.677 HONK |
| 2388 |  BullDogito BDOGITO | US$0,001074 | 0,96% | 2,05% | US$341.125 | US$91,63 | 317.721.483 BDOGITO |
| 2389 |  Juggernaut JGN | US$0,002265 | 96,81% | 97,39% | US$339.691 | - | 150.000.000 JGN |
| 2390 |  MetaArena TIMI | US$0,0008475 | 3,81% | -5,79% | US$337.526 | US$34.706,60 | 398.248.611 TIMI |
| 2391 |  DecideAI DCD | US$0,0006900 | -3,11% | -6,58% | US$337.196 | - | 488.677.471 DCD |
| 2392 |  TRVL (Dtravel) TRVL | US$0,0008078 | 4,65% | -16,07% | US$336.560 | US$13.827,66 | 416.648.589 TRVL |
| 2393 |  Unifi Protocol DAO UNFI | US$0,03517 | 0,28% | -11,41% | US$335.822 | US$734,85 | 9.548.650 UNFI |
| 2394 |  Venus DOT vDOT | US$0,02010 | 6,26% | -0,51% | US$334.708 | - | 16.649.243 vDOT |
| 2395 |  FCK925 FCK925 | US$0,0003339 | -10,81% | -14,48% | US$333.926 | US$2.018,36 | 999.992.431 FCK925 |
| 2396 |  MASQ MASQ | US$0,009710 | 2,78% | 3,31% | US$333.817 | - | 34.379.475 MASQ |
| 2397 |  Football World Community FWC | - | -0,52% | -0,22% | US$333.059 | US$37.710,39 | 42.259.695.518.342.000 FWC |
| 2398 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,88 | -0,90% | 1,25% | US$332.095 | US$991,36 | 13.348 GLXYon |
| 2399 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$186,96 | 1,54% | 17,41% | US$330.434 | US$1.237.511 | 1.767 ANETon |
| 2400 |  PLANET PLANET | US$0,0000003900 | 1,06% | 23,71% | US$330.504 | US$1.843,96 | 851.450.000.000 PLANET |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.