Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Morpheus.Network MNW | US$0,01185 | 4,89% | -7,39% | US$567.733 | - | 47.897.218 MNW |
| 2152 |  Rezerve Money RZR | US$0,6654 | -0,52% | 1,77% | US$566.631 | - | 851.584 RZR |
| 2153 |  Enigma ENX | US$0,008600 | -0,22% | 3,09% | US$565.880 | - | 65.797.157 ENX |
| 2154 |  ASML Tokenized Stock (Reality) rASML | US$1.799,60 | -0,78% | 1,37% | US$565.579 | - | 314 rASML |
| 2155 |  Deeper Network DPR | US$0,0001663 | -0,21% | -1,13% | US$565.008 | US$2.042,28 | 3.397.336.677 DPR |
| 2156 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$754,61 | 0,48% | 1,30% | US$563.954 | - | 747 rSPY |
| 2157 |  MetaCene MAK | US$0,001080 | 0,57% | 1,07% | US$562.900 | US$12.264,86 | 521.082.165 MAK |
| 2158 |  BonusCloud BXC | US$0,0001676 | -3,14% | -3,08% | US$561.785 | US$1.033,69 | 3.352.137.888 BXC |
| 2159 |  BunkerCoin BUNKER | US$0,0005618 | 0,02% | -10,73% | US$561.746 | - | 1.000.000.000 BUNKER |
| 2160 |  michi (SOL) $MICHI | US$0,002067 | -25,45% | -13,89% | US$560.772 | US$58.467,67 | 271.344.684 $MICHI |
| 2161 |  Suzuverse SGT | US$0,05497 | -3,84% | -4,62% | US$552.659 | US$124.375 | 10.052.927 SGT |
| 2162 |  POOH POOH | - | 2,24% | 1,39% | US$560.245 | - | 420.690.000.000.000 POOH |
| 2163 |  RFOX RFOX | US$0,0004269 | 1,53% | 275,35% | US$560.084 | - | 1.312.000.760 RFOX |
| 2164 |  TMX TMX | US$1,08 | -7,02% | -14,91% | US$560.033 | - | 517.857 TMX |
| 2165 |  Nura Labs NURA | US$0,00005595 | 0,00% | -16,42% | US$559.468 | - | 10.000.000.000 NURA |
| 2166 |  3space Art PACE | US$0,007756 | 0,68% | 10,81% | US$559.755 | US$1.615,43 | 72.171.512 PACE |
| 2167 |  GPUnet GPU | US$0,05500 | 1,55% | 6,36% | US$559.348 | - | 10.169.187 GPU |
| 2168 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$119,44 | -2,74% | -5,89% | US$559.165 | US$487.839 | 4.682 AAOIon |
| 2169 |  WeSendit WSI | US$0,0006460 | -0,51% | -4,12% | US$558.943 | US$317,03 | 865.253.814 WSI |
| 2170 |  PlayDapp PDA | US$0,0008513 | -0,04% | 2,09% | US$558.908 | - | 656.499.986 PDA |
| 2171 |  LOOK LOOK | US$0,0006059 | -3,95% | -37,77% | US$558.871 | US$10.636,89 | 922.375.851 LOOK |
| 2172 |  RingDAO RING | US$0,0003265 | 0,85% | -3,29% | US$557.692 | US$101,79 | 1.708.107.004 RING |
| 2173 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,22 | -2,98% | -9,48% | US$558.667 | US$725.663 | 54.683 RDWon |
| 2174 |  Luckycoin LKY | US$0,02888 | -2,52% | -27,58% | US$554.614 | US$4.552,11 | 19.204.751 LKY |
| 2175 |  OSCAR OSCAR | US$0,0006185 | -0,40% | 4,72% | US$552.775 | US$1.103,84 | 893.798.748 OSCAR |
| 2176 |  META FINANCIAL AI MEFAI | US$0,0009535 | -0,53% | -3,07% | US$551.282 | US$76.989,75 | 578.177.633 MEFAI |
| 2177 |  Cipher CPR | US$0,00008522 | 2,33% | 14,40% | US$551.199 | US$114.166 | 6.467.585.726 CPR |
| 2178 |  Packet PKT | US$0,0001299 | 3,41% | 4,75% | US$551.300 | - | 4.245.392.097 PKT |
| 2179 |  Shardeum (New) SHM | US$0,00003538 | -0,35% | 0,81% | US$547.264 | US$231.499 | 15.470.037.340 SHM |
| 2180 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,24 | -0,09% | -0,10% | US$546.958 | US$1.243.475 | 1.139 SPOTon |
| 2181 |  Multi Asset Investment Vehicle MAIV | US$0,0002933 | -1,46% | -11,64% | US$546.404 | - | 1.862.967.304 MAIV |
| 2182 |  Coherent Tokenized Stock (Reality) rCOHR | US$324,23 | -1,18% | -5,42% | US$541.614 | - | 1.670 rCOHR |
| 2183 |  Griffin AI GAIN | US$0,001221 | -0,05% | -1,87% | US$543.135 | US$2.268.421 | 445.000.747 GAIN |
| 2184 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,86 | -0,21% | -7,75% | US$543.315 | US$371,02 | 6.803 REMXon |
| 2185 |  BEERCOIN BEER | US$0,0000009900 | -1,80% | -1,78% | US$542.792 | US$27.906,74 | 549.761.339.928 BEER |
| 2186 |  bitsCrunch BCUT | US$0,0008976 | 1,13% | 9,72% | US$541.935 | US$11.348,83 | 603.779.276 BCUT |
| 2187 |  LimoCoin Swap LMCSWAP | US$0,0004559 | 0,02% | -7,42% | US$536.367 | US$35.218,99 | 1.176.575.426 LMCSWAP |
| 2188 |  LABUBU SOL LABUBU | US$0,0005367 | -1,56% | -17,62% | US$535.490 | US$5.318.093 | 997.740.721 LABUBU |
| 2189 |  Blocery BLY | US$0,0005337 | 0,50% | 2,01% | US$533.664 | US$55,34 | 999.999.996 BLY |
| 2190 |  WAR WAR | US$0,0005707 | 8,16% | -1,10% | US$570.718 | US$35.348,04 | 1.000.000.000 WAR |
| 2191 |  Dolan Duck DOLAN | US$0,005387 | -5,25% | -20,10% | US$529.190 | US$4.183,40 | 98.235.225 DOLAN |
| 2192 |  Portuma POR | US$0,0001403 | -0,20% | 63,69% | US$531.041 | US$43.756,05 | 3.784.748.038 POR |
| 2193 |  PirateCash PIRATE | US$0,01953 | 0,61% | 0,55% | US$530.544 | US$106.417 | 27.163.339 PIRATE |
| 2194 |  Artyfact ARTY | US$0,02722 | -0,47% | -16,87% | US$530.213 | US$261.114 | 19.480.227 ARTY |
| 2195 |  MAD MAD | US$0,0000005300 | -5,14% | -15,59% | US$527.820 | US$78.219,66 | 999.978.113.474 MAD |
| 2196 |  TaleX X | US$0,003518 | -2,56% | -8,37% | US$527.631 | US$52.035,67 | 150.000.000 X |
| 2197 |  Persistence One XPRT | US$0,002471 | -0,86% | 3,05% | US$527.156 | US$737,57 | 213.368.953 XPRT |
| 2198 |  Dynex DNX | US$0,004893 | 10,67% | -28,95% | US$526.533 | US$29.826,21 | 107.605.895 DNX |
| 2199 |  Aston Villa Fan Token AVL | US$0,06811 | 1,53% | 1,12% | US$524.413 | US$194.598 | 7.699.792 AVL |
| 2200 |  Nutcoin NUT | US$0,00000003000 | 2,46% | 0,66% | US$524.366 | US$354.207 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.