Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cypherium CPH | US$0,002321 | -2,17% | 0,73% | US$888.648 | US$55.380,22 | 382.951.230 CPH |
| 1952 |  Cerebras Tokenized bStocks CBRSB | US$214,48 | 7,30% | 0,00% | US$887.736 | US$5.065.521 | 4.139 CBRSB |
| 1953 |  hehe HEHE | US$0,001055 | 4,42% | -21,40% | US$886.927 | US$9.255,80 | 840.606.180 HEHE |
| 1954 |  Mother Iggy MOTHER | US$0,0008988 | 1,31% | 7,69% | US$886.319 | - | 986.143.154 MOTHER |
| 1955 |  StaFi FIS | US$0,006367 | -0,53% | -39,59% | US$904.353 | US$227.187 | 142.039.479 FIS |
| 1956 |  Netflix Tokenized Stock (Ondo) NFLXon | US$733,57 | -1,51% | -5,87% | US$880.804 | US$2.621.876 | 1.201 NFLXon |
| 1957 |  Voxies VOXEL | US$0,003363 | 1,71% | -8,67% | US$855.809 | US$32.813,62 | 254.486.481 VOXEL |
| 1958 |  Povel Durev DUREV | US$0,009232 | 0,51% | -5,00% | US$877.035 | US$1.202,25 | 95.000.000 DUREV |
| 1959 |  Cream Finance CREAM | US$0,4725 | 0,06% | 18,69% | US$876.740 | - | 1.855.659 CREAM |
| 1960 |  Crown by Third Time Games CROWN | US$0,004005 | -6,01% | -11,22% | US$876.589 | US$1.384,87 | 218.882.203 CROWN |
| 1961 |  Artrade ATR | US$0,0006935 | 16,56% | 19,19% | US$873.908 | US$128.781 | 1.260.104.055 ATR |
| 1962 |  Moon Tropica CAH | US$0,2912 | 2,63% | 4,68% | US$871.564 | - | 2.992.500 CAH |
| 1963 |  Adobe Tokenized Stock (Ondo) ADBEon | US$224,14 | 0,91% | 2,21% | US$868.772 | US$2.238.313 | 3.876 ADBEon |
| 1964 |  Busy DAO BUSY | US$0,006946 | 2,00% | 17,09% | US$868.261 | US$1.016,47 | 125.000.000 BUSY |
| 1965 |  Shark Cat SC | US$0,0008736 | -0,49% | -12,96% | US$864.787 | US$28.851,32 | 989.895.519 SC |
| 1966 |  TOWER TOWER | US$0,0001411 | 1,31% | -19,18% | US$857.481 | US$275.571 | 6.078.063.392 TOWER |
| 1967 |  Push Protocol PUSH | US$0,009391 | -0,64% | -11,42% | US$847.377 | US$95.489,50 | 90.236.482 PUSH |
| 1968 |  ICHI ICHI | US$0,09119 | 1,45% | 1,04% | US$855.326 | US$144,72 | 9.379.473 ICHI |
| 1969 |  Mochimo MCM | US$0,03048 | -22,38% | -23,53% | US$853.476 | US$1.713,41 | 28.000.800 MCM |
| 1970 |  Disney Tokenized Stock (Ondo) DISon | US$97,10 | 0,52% | -2,42% | US$850.460 | US$711.765 | 8.759 DISon |
| 1971 |  FIO Protocol FIO | US$0,0009269 | 0,51% | -0,56% | US$851.269 | US$508.327 | 918.421.683 FIO |
| 1972 |  Reality Metaverse RMV | US$0,003435 | -0,26% | -10,57% | US$858.452 | US$68.266,58 | 249.893.123 RMV |
| 1973 |  NodeOps NODE | US$0,006302 | -0,43% | -2,77% | US$851.945 | US$1.938.897 | 135.195.814 NODE |
| 1974 |  Sportbet.one Token SBET | US$0,006759 | -0,30% | -4,99% | US$852.411 | US$78.133,09 | 126.120.568 SBET |
| 1975 |  BeB BEB1M | US$0,0008471 | 4,59% | -6,52% | US$846.866 | US$11.766,13 | 999.720.801 BEB1M |
| 1976 |  The Ar.io Network ARIO | US$0,001294 | 0,67% | -3,64% | US$846.936 | - | 654.623.847 ARIO |
| 1977 |  Solrise Finance SLRS | US$0,005388 | 2,88% | 4,60% | US$846.461 | US$3.054,54 | 157.111.102 SLRS |
| 1978 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$77,52 | -2,30% | -3,59% | US$845.474 | US$5.297,99 | 10.906 NEOCLOUD |
| 1979 |  Reserve AI Photonics Tokenized DTF PHOTON | US$91,68 | -2,21% | -5,94% | US$844.567 | US$15.198,01 | 9.212 PHOTON |
| 1980 |  パンチ PUNCH | US$0,0008523 | 2,22% | -32,28% | US$852.289 | US$74.674,71 | 999.966.582 PUNCH |
| 1981 |  Efforce WOZX | US$0,001597 | -5,79% | -9,74% | US$841.960 | - | 527.135.519 WOZX |
| 1982 |  Hosico HOSICO | US$0,0008355 | 2,80% | -14,46% | US$835.411 | US$1.437,43 | 999.878.178 HOSICO |
| 1983 |  Uber Tokenized Stock (Ondo) UBERon | US$74,61 | 0,47% | 0,70% | US$832.206 | US$1.595.660 | 11.154 UBERon |
| 1984 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$314,25 | 0,59% | 4,43% | US$828.837 | US$909.302 | 2.637 TXNon |
| 1985 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,74 | -0,01% | -8,67% | US$828.706 | - | 8.566 BUILDOUT |
| 1986 |  CatSlap SLAP | US$0,0001896 | 2,86% | 5,26% | US$828.526 | - | 4.370.972.477 SLAP |
| 1987 |  SHIBA INU SHIB | - | -2,26% | -32,23% | US$827.042 | US$25.950,99 | 674.075.046.913.371 SHIB |
| 1988 |  Coral Protocol CORAL | US$0,00009675 | 1,77% | -52,84% | US$827.540 | US$107.948 | 8.553.556.561 CORAL |
| 1989 |  Accenture Tokenized Stock (Ondo) ACNon | US$139,52 | -1,92% | -0,57% | US$826.509 | US$1.355.828 | 5.924 ACNon |
| 1990 |  Stride STRD | US$0,02039 | -8,18% | -27,56% | US$824.885 | US$1.240,28 | 40.452.956 STRD |
| 1991 |  BLOCKLORDS LRDS | US$0,01995 | 0,41% | -7,32% | US$823.178 | US$19.286,84 | 41.265.074 LRDS |
| 1992 |  Blocksquare Token BST | US$0,01338 | 3,88% | 8,14% | US$822.593 | US$81.011,81 | 61.474.324 BST |
| 1993 |  Handshake HNS | US$0,001210 | -8,31% | -28,77% | US$819.994 | US$4.949,65 | 677.730.457 HNS |
| 1994 |  Hydra HYDRA | US$0,02698 | -0,72% | -4,89% | US$808.983 | US$205,24 | 29.982.150 HYDRA |
| 1995 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004612 | 1,00% | -5,72% | US$807.281 | US$6.634,75 | 17.504.255.343 LOBO |
| 1996 |  Neuron NRN | US$0,002256 | 43,90% | 107,18% | US$807.360 | US$15.439,04 | 357.813.663 NRN |
| 1997 |  Shina Inu SHI | US$0,00000007000 | 2,77% | 6,43% | US$806.180 | US$579,16 | 12.215.422.502.184 SHI |
| 1998 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008053 | 5,51% | -7,44% | US$805.336 | US$3.654,85 | 1.000.000.000 SHOGGOTH |
| 1999 |  Matrix AI Network MAN | US$0,001690 | -1,97% | -2,61% | US$809.171 | US$31.892,30 | 478.700.837 MAN |
| 2000 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 0,26% | US$798.674 | - | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.