Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Titan's Tap TIT | US$0,00002398 | 6,44% | -96,42% | US$736.047 | US$13,10 | 30.688.322.970 TIT |
| 2052 |  GT Protocol GTAI | US$0,01066 | -25,56% | -53,65% | US$733.008 | US$436.394 | 68.776.828 GTAI |
| 2053 |  HODL HODL | US$0,00008195 | 1,06% | 24,10% | US$733.799 | US$8.639,78 | 8.954.406.772 HODL |
| 2054 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$608,75 | -0,22% | -5,43% | US$723.807 | US$459.204 | 1.189 tSpaceX |
| 2055 |  SOLVEX NETWORK SOLVEX | US$0,01835 | -8,65% | -8,63% | US$724.741 | US$5.176,46 | 39.499.914 SOLVEX |
| 2056 |  1 coin can change your life 1 | US$0,0007181 | -0,80% | -13,33% | US$718.022 | US$397.604 | 999.840.815 1 |
| 2057 |  Shopify Tokenized Stock (Ondo) SHOPon | US$123,11 | -0,31% | 3,13% | US$719.895 | US$1.562.979 | 5.847 SHOPon |
| 2058 |  Coinbase Tokenized bStocks COINB | US$159,53 | 0,31% | 0,00% | US$720.524 | US$1.131.081 | 4.517 COINB |
| 2059 |  Shiba Predator QOM | - | 2,13% | 1,81% | US$721.234 | - | 599.886.333.333.333 QOM |
| 2060 |  KiloEx KILO | US$0,003385 | 0,44% | 0,83% | US$716.519 | US$686.287 | 211.700.000 KILO |
| 2061 |  PointPay PXP | US$0,02371 | -2,23% | -1,02% | US$711.177 | US$179.944 | 30.000.000 PXP |
| 2062 |  Mochi (New) MOCHI | US$0,0000007600 | 5,31% | -12,92% | US$711.178 | US$39.178,21 | 937.630.000.000 MOCHI |
| 2063 |  SubQuery Network SQT | US$0,0001878 | 0,05% | 0,16% | US$711.064 | US$74.702,65 | 3.786.738.542 SQT |
| 2064 |  Punkvism PVT | US$0,0002633 | 1,04% | -0,95% | US$707.987 | US$242.070 | 2.689.112.158 PVT |
| 2065 |  EverRise RISE | US$0,00001108 | 16,85% | 4,30% | US$707.888 | US$3,81 | 63.879.000.000 RISE |
| 2066 |  Asentum ASE | US$0,002227 | -9,44% | -45,63% | US$705.508 | US$163.416 | 316.856.117 ASE |
| 2067 |  Fuse FUSE | US$0,003214 | -0,27% | 1,59% | US$706.616 | US$65.593,99 | 219.882.167 FUSE |
| 2068 |  Shrub SHRUB | US$0,0007514 | 2,03% | -12,51% | US$707.991 | US$25.726,14 | 942.181.551 SHRUB |
| 2069 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,65% | -7,91% | US$701.648 | US$56.141,49 | 469.000.000.000.000 PEPE2.0 |
| 2070 |  TERMINUS TERMINUS | US$0,006936 | 3,27% | 6,20% | US$693.643 | US$32.453,59 | 100.000.000 TERMINUS |
| 2071 |  IMGN Labs IMGN | US$0,0008107 | 4,35% | -24,15% | US$689.478 | US$47.348,94 | 850.521.771 IMGN |
| 2072 |  HyperCycle HYPC | US$0,004459 | 3,40% | -26,13% | US$691.754 | - | 155.122.742 HYPC |
| 2073 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009990 | 1,79% | -2,56% | US$689.602 | US$1.108.483 | 69.000.000.000 JYAI |
| 2074 |  Superp SUP | US$0,002225 | -14,60% | -21,87% | US$684.084 | US$310.461 | 307.429.929 SUP |
| 2075 |  UFO Gaming UFO | US$0,00000003000 | 2,47% | -12,13% | US$687.442 | - | 25.757.575.757.576 UFO |
| 2076 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$604,13 | 1,44% | -3,83% | US$687.183 | US$1.869.146 | 1.137 AMATon |
| 2077 |  Hive Intelligence HINT | US$0,001491 | 4,80% | 25,82% | US$686.214 | US$214.773 | 460.375.000 HINT |
| 2078 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,01 | 0,62% | 8,15% | US$686.206 | US$1.129.305 | 12.946 OXYon |
| 2079 |  GAL (migrated to Gravity - G) GAL | US$0,2659 | 0,55% | -1,09% | US$683.802 | - | 2.572.030 GAL |
| 2080 |  KOMPETE KOMPETE | US$0,0009095 | 1,78% | 2,58% | US$682.944 | - | 750.874.987 KOMPETE |
| 2081 |  币安Holder BNBHOLDER | US$0,0006813 | 1,88% | 1,29% | US$681.292 | US$480.934 | 1.000.000.000 BNBHOLDER |
| 2082 |  Bitcoin Atom BCA | US$0,03682 | -8,92% | -24,44% | US$678.228 | - | 18.418.931 BCA |
| 2083 |  Owlto Finance OWL | US$0,002026 | 82,19% | 158,26% | US$668.712 | US$2.579.667 | 330.000.000 OWL |
| 2084 |  Western Digital Tokenized Stock (Ondo) WDCon | US$581,51 | -0,84% | 3,12% | US$670.048 | US$847.452 | 1.152 WDCon |
| 2085 |  安 安 | US$0,0006696 | 40,71% | 0,04% | US$669.570 | US$17,81 | 1.000.000.000 安 |
| 2086 |  Fluence FLT | US$0,002009 | -4,45% | -30,94% | US$669.932 | US$79.595,13 | 333.396.622 FLT |
| 2087 |  Choise.ai CHO | US$0,001280 | 3,54% | -13,72% | US$668.958 | US$54.771,72 | 522.674.981 CHO |
| 2088 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$81,42 | -2,27% | -19,49% | US$631.508 | - | 7.756 rRKLB |
| 2089 |  YooShi YOOSHI | - | 0,33% | 1,83% | US$666.842 | - | 363.190.063.319.798 YOOSHI |
| 2090 |  Fenerbahçe Token FB | US$0,3052 | 1,13% | 5,36% | US$665.384 | US$210.612 | 2.180.000 FB |
| 2091 |  ARC ARC | US$0,0007173 | 7,21% | 1,25% | US$661.751 | US$327,19 | 922.619.290 ARC |
| 2092 |  Banano BAN | US$0,0004075 | -0,91% | 0,20% | US$661.310 | - | 1.622.680.301 BAN |
| 2093 |  Saito SAITO | US$0,0003333 | 2,10% | -7,48% | US$659.696 | US$146.541 | 1.979.292.275 SAITO |
| 2094 |  Chirp CHIRP | US$0,006124 | 0,89% | -1,73% | US$654.661 | US$82.439,72 | 106.908.102 CHIRP |
| 2095 |  Knockout Games GG | US$0,0006530 | -9,50% | -43,33% | US$652.979 | - | 999.999.999 GG |
| 2096 |  AGI ALPHA AGENT AGIALPHA | US$0,0006523 | -0,40% | -5,48% | US$652.300 | US$112,39 | 999.996.904 AGIALPHA |
| 2097 |  KIRA KEX | US$0,003173 | 3,74% | 1,68% | US$652.242 | - | 205.566.066 KEX |
| 2098 |  BOB (ETH) BOB | US$0,0000009500 | 2,51% | 7,79% | US$651.493 | US$28.466,70 | 689.127.646.403 BOB |
| 2099 |  SMARDEX USDN USDN | US$0,9947 | -0,59% | 0,00% | US$648.549 | US$3.484,41 | 652.030 USDN |
| 2100 |  ARAI AA | US$0,004397 | 1,53% | 2,60% | US$647.838 | US$207.928 | 147.347.636 AA |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.