Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UXLINK UXLINK | US$0,0007555 | -2,65% | -7,43% | US$647.423 | US$63.050,82 | 856.983.655 UXLINK |
| 2102 |  UniBot UNIBOT | US$0,6458 | -0,31% | -0,33% | US$645.760 | US$945,09 | 1.000.000 UNIBOT |
| 2103 |  RWA Inc. RWAINC | US$0,001308 | -0,28% | -2,07% | US$642.950 | US$38.210,76 | 491.565.500 RWAINC |
| 2104 |  END END | US$0,004986 | 2,37% | -0,25% | US$643.308 | - | 129.021.197 END |
| 2105 |  Robinhood HOOD | US$0,00001529 | -46,03% | 231,19% | US$681.145 | US$583.096 | 44.547.590.451 HOOD |
| 2106 |  DeFi DEFI | US$0,0001735 | -3,94% | -9,78% | US$643.506 | US$72.827,19 | 3.709.956.737 DEFI |
| 2107 |  老子 老子 | US$0,0006427 | -1,51% | 6,79% | US$642.684 | US$3.128.135 | 1.000.000.000 老子 |
| 2108 |  Intuit Tokenized Stock (Ondo) INTUon | US$275,57 | 0,51% | -0,41% | US$642.853 | US$862.455 | 2.333 INTUon |
| 2109 |  Bitcoin.ℏ BTC.ℏ | US$0,2334 | 0,53% | 2,28% | US$641.872 | - | 2.750.641 BTC.ℏ |
| 2110 |  Bifrost BNC | US$0,01712 | 0,00% | -8,80% | US$641.654 | US$426.957 | 37.484.377 BNC |
| 2111 |  Spectral SPEC | US$0,04491 | 3,58% | -12,00% | US$633.396 | US$79.803,49 | 14.104.697 SPEC |
| 2112 |  Automata Network ATA | US$0,0006529 | 2,11% | -15,32% | US$634.111 | US$597.963 | 971.275.060 ATA |
| 2113 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,69 | -1,81% | -7,07% | US$630.641 | US$1.336.446 | 12.951 OKLOon |
| 2114 |  Exactly Protocol EXA | US$0,1296 | 1,98% | 3,00% | US$627.590 | US$625,86 | 4.843.815 EXA |
| 2115 |  CryptoZoon ZOON | US$0,0008977 | -3,61% | 4,25% | US$625.743 | US$21.765,90 | 697.058.555 ZOON |
| 2116 |  e-Radix EXRD | US$0,0009000 | -1,45% | 2,04% | US$623.175 | - | 692.397.420 EXRD |
| 2117 |  r/CryptoCurrency Moons MOON | US$0,005823 | 2,39% | 48,22% | US$621.708 | - | 106.776.318 MOON |
| 2118 |  You’ll own nothing & be happy NOTHING | US$0,0006281 | -1,29% | -2,24% | US$627.982 | US$71.747,76 | 999.876.692 NOTHING |
| 2119 |  Minati Coin MNTC | US$0,09897 | -7,10% | 9,41% | US$621.014 | US$64.943,28 | 6.275.000 MNTC |
| 2120 |  Atomic Wallet Coin AWC | US$0,05844 | 1,35% | -7,56% | US$619.725 | - | 10.603.659 AWC |
| 2121 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$376,41 | -0,79% | 0,05% | US$620.698 | US$1.145.724 | 1.649 GLDon |
| 2122 |  Katana Inu KATA | US$0,00001645 | 11,97% | -42,68% | US$613.673 | US$1.931,99 | 37.298.973.925 KATA |
| 2123 |  QORPO WORLD QORPO | US$0,0009747 | 3,87% | -11,21% | US$608.232 | US$58.000,19 | 624.043.342 QORPO |
| 2124 |  DeFi Kingdoms JEWEL | US$0,005366 | 2,71% | -3,26% | US$609.235 | - | 113.537.457 JEWEL |
| 2125 |  Flixxo FLIXX | US$0,007209 | 1,78% | 0,83% | US$607.884 | US$0,01000 | 84.323.675 FLIXX |
| 2126 |  Sigma.Money SIGMA | US$0,004181 | 2,05% | -2,11% | US$606.181 | US$1.568,78 | 145.000.000 SIGMA |
| 2127 |  Scamcoin SCAM | US$0,0005976 | -0,31% | -11,90% | US$597.589 | US$25.441,34 | 999.955.056 SCAM |
| 2128 |  BaaSid BAAS | US$0,00005995 | 0,87% | -0,05% | US$599.458 | US$32.428,36 | 10.000.000.000 BAAS |
| 2129 |  Rift AI RIFT | US$0,002261 | 0,00% | -5,52% | US$599.090 | - | 264.914.961 RIFT |
| 2130 |  Eclipse ES | US$0,004495 | -14,24% | -37,03% | US$596.240 | US$2.492.333 | 132.647.860 ES |
| 2131 |  GameZone GZONE | US$0,0007090 | -12,33% | 4,43% | US$595.617 | US$9.357,97 | 840.117.285 GZONE |
| 2132 |  Bitcoin Bam BTCBAM | US$0,05790 | -2,51% | -0,05% | US$595.056 | US$26.220,77 | 10.276.739 BTCBAM |
| 2133 |  Aerobud AEROBUD | US$0,0006131 | 3,18% | -13,17% | US$594.680 | US$5.475,92 | 970.000.000 AEROBUD |
| 2134 |  Xaya CHI | US$0,01010 | 0,77% | 10,98% | US$590.217 | US$429,05 | 58.422.257 CHI |
| 2135 |  Abyss ABYSS | US$0,002577 | 2,33% | 2,33% | US$590.245 | - | 229.003.739 ABYSS |
| 2136 |  Autonomys Network AI3 | US$0,006101 | -3,64% | -7,77% | US$586.638 | US$43.608,34 | 96.158.881 AI3 |
| 2137 |  Acala Token ACA | US$0,0005015 | -6,39% | -18,07% | US$585.074 | US$122.122 | 1.166.666.660 ACA |
| 2138 |  memes will continue memes | US$0,0005836 | 4,85% | 4,28% | US$583.557 | US$4.048.029 | 1.000.000.000 memes |
| 2139 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$800,25 | 1,57% | 6,88% | US$584.108 | US$518.617 | 730 LITEon |
| 2140 |  Turbos Finance TURBOS | US$0,00008800 | 0,39% | -6,34% | US$582.579 | US$33.666,23 | 6.620.000.000 TURBOS |
| 2141 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2142 |  Koinos KOIN | US$0,006968 | 3,66% | 0,71% | US$580.153 | - | 83.257.338 KOIN |
| 2143 |  Strawberry AI BERRY | US$0,005788 | 2,09% | -14,36% | US$578.781 | - | 100.000.000 BERRY |
| 2144 |  Silencio SLC | US$0,00003315 | 0,25% | -0,91% | US$577.767 | US$90.077,82 | 17.427.933.245 SLC |
| 2145 |  AppLovin Tokenized Stock (Ondo) APPon | US$506,25 | -2,31% | -3,66% | US$575.829 | US$465.993 | 1.137 APPon |
| 2146 |  Shyft Network SHFT | US$0,0002464 | 1,00% | -0,93% | US$575.449 | US$101,21 | 2.335.062.791 SHFT |
| 2147 |  SOMESING SSG | US$0,0001760 | -2,90% | -12,75% | US$574.794 | - | 3.265.980.362 SSG |
| 2148 |  WhiteBridge Network WBAI | US$0,001608 | 2,10% | 0,09% | US$574.246 | US$150.728 | 357.039.810 WBAI |
| 2149 |  Aark AARK | US$0,0009443 | -41,30% | -10,08% | US$572.248 | US$1.595,35 | 606.012.393 AARK |
| 2150 |  Rubic RBC | US$0,003455 | 3,79% | -4,85% | US$571.083 | US$58.612,39 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.