Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UNCX Network UNCX | US$21,16 | 2,21% | -1,38% | US$987.088 | US$5.638,58 | 46.642 UNCX |
| 1902 |  Stool Prisondente JAILSTOOL | US$0,0009868 | 1,11% | -5,13% | US$986.457 | US$743.178 | 999.675.750 JAILSTOOL |
| 1903 |  ValleyDAO GROW | US$0,09267 | -3,49% | -9,76% | US$984.639 | - | 10.625.300 GROW |
| 1904 |  VAIOT VAI | US$0,002494 | -4,84% | -6,01% | US$989.209 | US$70.800,22 | 396.600.000 VAI |
| 1905 |  Salesforce Tokenized Stock (Ondo) CRMon | US$164,68 | 0,81% | -0,86% | US$980.346 | US$1.242.504 | 5.953 CRMon |
| 1906 |  Dtec DTEC | US$0,005616 | 2,41% | 3,83% | US$981.477 | US$247.188 | 174.760.278 DTEC |
| 1907 |  Verse VERSE | US$0,00001924 | 1,52% | -0,20% | US$978.881 | - | 50.864.809.777 VERSE |
| 1908 |  Mezo MEZO | US$0,01138 | -1,75% | -4,84% | US$978.537 | US$846.076 | 85.989.103 MEZO |
| 1909 |  Equilibria Finance EQB | US$0,02891 | 0,69% | -9,56% | US$977.759 | US$881,44 | 33.822.318 EQB |
| 1910 |  Alphabet Tokenized bStocks GOOGLB | US$357,12 | -0,17% | 0,00% | US$967.767 | US$8.236.284 | 2.710 GOOGLB |
| 1911 |  Best Wallet BEST | US$0,0005749 | -1,06% | -6,79% | US$960.571 | US$1.965,96 | 1.670.912.895 BEST |
| 1912 |  American Express Tokenized Stock (Ondo) AXPon | US$349,51 | 0,23% | -0,43% | US$959.797 | US$852.994 | 2.746 AXPon |
| 1913 |  Zyfai ZFI | US$0,005152 | 5,43% | 5,89% | US$958.042 | - | 185.939.949 ZFI |
| 1914 |  Energi NRG | US$0,009243 | -0,58% | -7,11% | US$957.425 | US$94.871,23 | 103.578.379 NRG |
| 1915 |  WUFFI WUF | US$0,00000001000 | -0,70% | -6,12% | US$957.351 | - | 82.554.551.875.523 WUF |
| 1916 |  LATOKEN LA | US$0,002518 | 0,02% | -29,98% | US$957.228 | US$72,41 | 380.105.462 LA |
| 1917 |  Tea Protocol TEA | US$0,00004925 | 1,10% | 9,46% | US$940.618 | US$3.639.500 | 19.099.755.570 TEA |
| 1918 |  Lit Protocol LITKEY | US$0,004311 | 1,41% | -5,20% | US$948.388 | US$898,38 | 220.000.000 LITKEY |
| 1919 |  Vita Inu VINU | - | -1,22% | 23,98% | US$944.215 | US$170.548 | 894.391.197.836.623 VINU |
| 1920 |  Brett (ETH) BRETT | US$0,01365 | 4,52% | 29,31% | US$947.535 | US$10.399,41 | 69.420.000 BRETT |
| 1921 |  Waves Enterprise WEST | US$0,004209 | -1,34% | -0,86% | US$947.078 | US$1.964,05 | 225.000.000 WEST |
| 1922 |  HELLO Labs HELLO | US$0,001298 | 0,22% | -6,23% | US$949.849 | US$148.776 | 731.580.754 HELLO |
| 1923 |  DFI.Money YFII | US$24,48 | -0,47% | -5,48% | US$944.992 | US$9.130,71 | 38.596 YFII |
| 1924 |  Cashaa CAS | US$0,0009420 | 19,12% | 28,26% | US$942.040 | US$5,47 | 1.000.000.000 CAS |
| 1925 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | -0,18% | 0,27% | US$941.829 | US$331.665 | 11.314 HYGon |
| 1926 |  Sogni AI SOGNI | US$0,0007672 | 1,23% | -2,49% | US$930.026 | US$73.804,24 | 1.212.236.918 SOGNI |
| 1927 |  Corning Tokenized Stock (Ondo) GLWon | US$190,87 | -2,03% | -6,06% | US$934.651 | US$1.010.210 | 4.897 GLWon |
| 1928 |  RigoBlock GRG | US$0,3458 | 9,23% | 156,90% | US$934.077 | - | 2.701.063 GRG |
| 1929 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,28 | -1,16% | -4,83% | US$933.647 | US$365.556 | 24.392 SQQQon |
| 1930 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$453,81 | 0,33% | -1,11% | US$931.302 | US$660.223 | 2.052 SPGIon |
| 1931 |  PAW PAW | - | 0,02% | 0,04% | US$928.403 | US$6,20 | 947.958.529.404.516 PAW |
| 1932 |  Pirate Nation PIRATE | US$0,001285 | -17,50% | -55,49% | US$922.928 | US$158.246 | 718.019.546 PIRATE |
| 1933 |  SALT SALT | US$0,007721 | -0,13% | 10,32% | US$926.486 | - | 119.999.995 SALT |
| 1934 |  Dejitaru Tsuka TSUKA | US$0,0009221 | 1,25% | 2,13% | US$922.118 | - | 1.000.000.000 TSUKA |
| 1935 |  Opus Genesis OPUS | US$0,0009197 | -6,30% | -19,66% | US$919.656 | US$3.329,23 | 999.937.207 OPUS |
| 1936 |  Ethervista VISTA | US$0,9738 | 1,95% | -0,69% | US$914.561 | US$60.165,77 | 939.201 VISTA |
| 1937 |  BiFi BIFI | US$0,001845 | 0,33% | 4,91% | US$913.784 | US$286,18 | 495.393.110 BIFI |
| 1938 |  Pwease PWEASE | US$0,0009127 | 1,73% | -7,56% | US$912.579 | US$80.887,91 | 999.923.144 PWEASE |
| 1939 |  Trading and Payment Token TPTU | US$0,06070 | 0,03% | 0,86% | US$910.515 | US$134.304 | 15.000.000 TPTU |
| 1940 |  Samoyedcoin SAMO | US$0,0002482 | -0,52% | -0,98% | US$907.654 | US$52.207,01 | 3.657.134.467 SAMO |
| 1941 |  XRP Healthcare AI XRPHAI | US$0,009054 | -4,72% | -29,08% | US$905.424 | US$26.106,53 | 100.000.000 XRPHAI |
| 1942 |  Banxchange BXE | US$0,003001 | -0,03% | -0,48% | US$902.625 | US$66.822,94 | 300.819.999 BXE |
| 1943 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,13 | -0,72% | -0,41% | US$899.986 | US$489.666 | 4.733 DASHon |
| 1944 |  All.Art Protocol AART | US$0,0002074 | 1,89% | -5,10% | US$899.892 | US$756,71 | 4.338.964.628 AART |
| 1945 |  Magpie MGP | US$0,001580 | 1,23% | 2,15% | US$897.773 | US$48,70 | 568.342.900 MGP |
| 1946 |  XRP Healthcare XRPH | US$0,01265 | 1,24% | -0,49% | US$894.548 | US$54.732,48 | 70.708.715 XRPH |
| 1947 |  Superfluid SUP | US$0,008760 | 1,05% | -9,16% | US$895.621 | US$16.555,85 | 102.235.487 SUP |
| 1948 |  Radiant Capital RDNT | US$0,0006240 | -1,11% | -16,35% | US$896.702 | US$205.767 | 1.436.925.281 RDNT |
| 1949 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$98,19 | 0,08% | 0,94% | US$890.839 | US$869.735 | 9.072 FUTUon |
| 1950 |  v.systems VSYS | US$0,0002392 | 0,04% | 0,27% | US$892.509 | US$556.237 | 3.730.998.487 VSYS |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.