Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  sudeng HIPPO | US$0,0001350 | -3,16% | -12,04% | US$1.350.044 | US$2.910.110 | 10.000.000.000 HIPPO |
| 1752 |  RENEC RENEC | US$0,03757 | 0,08% | 3,26% | US$1.348.748 | - | 35.895.005 RENEC |
| 1753 |  Tottenham Hotspur Fan Token SPURS | US$0,1024 | 2,35% | -4,98% | US$1.350.010 | US$363.625 | 13.177.888 SPURS |
| 1754 |  Beam BEAM | US$0,008912 | 23,72% | 18,80% | US$1.343.582 | US$27.243,19 | 150.753.560 BEAM |
| 1755 |  BabyShark BABYSHARK | US$0,005217 | 2,65% | -6,94% | US$1.334.578 | US$1.156.126 | 255.833.833 BABYSHARK |
| 1756 |  Lumint LUMINT | US$0,02428 | -0,16% | -7,20% | US$1.336.359 | US$137.057 | 55.034.829 LUMINT |
| 1757 |  Skey Network SKEY | US$0,002416 | 1,36% | -13,59% | US$1.334.581 | US$476.705 | 552.487.884 SKEY |
| 1758 |  GALAXIA GXA | US$0,0005297 | -5,71% | -5,64% | US$1.333.017 | US$4.054,59 | 2.516.376.928 GXA |
| 1759 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,53 | 0,56% | 1,85% | US$1.332.490 | US$867.132 | 15.051 WFCon |
| 1760 |  Aleph Zero AZERO | US$0,004979 | 3,72% | -0,68% | US$1.328.414 | US$122.056 | 266.778.951 AZERO |
| 1761 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$147,84 | 0,85% | -0,84% | US$1.318.851 | US$602.075 | 8.921 ABNBon |
| 1762 |  Mistery On Cro MERY | US$0,000003220 | -0,93% | -18,19% | US$1.320.053 | US$3.820,44 | 410.278.633.249 MERY |
| 1763 |  xMoney XMN | US$0,001312 | -10,14% | -34,13% | US$1.312.620 | US$2.104.501 | 1.000.559.129 XMN |
| 1764 |  Tenset 10SET | US$0,009502 | 1,07% | 1,07% | US$1.328.149 | US$166.162 | 139.773.555 10SET |
| 1765 |  Infinity Rising RISE | US$0,001563 | 1,06% | -14,79% | US$1.311.654 | - | 839.212.191 RISE |
| 1766 |  Nike Tokenized Stock (Ondo) NKEon | US$45,30 | 4,32% | 0,85% | US$1.313.225 | US$991.126 | 28.987 NKEon |
| 1767 |  Hoge Finance HOGE | US$0,000003330 | -2,40% | -4,95% | US$1.310.067 | US$1.177,49 | 393.401.634.711 HOGE |
| 1768 |  PePeonTron PEPEONTRON | US$0,001309 | -2,09% | -16,42% | US$1.309.140 | US$233,44 | 999.996.900 PEPEONTRON |
| 1769 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$81,20 | -2,31% | -20,38% | US$1.303.460 | US$1.029.332 | 16.052 RKLBon |
| 1770 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,94 | -0,87% | 5,58% | US$1.305.180 | US$1.450.582 | 14.675 CRWVon |
| 1771 |  Openverse Network BTG | US$0,6827 | -3,58% | -0,13% | US$1.297.135 | US$77.978,16 | 1.900.000 BTG |
| 1772 |  Perpetual Protocol PERP | US$0,01965 | -4,39% | 2,45% | US$1.296.637 | US$204.131 | 66.002.157 PERP |
| 1773 |  Multichain MULTI | US$0,08909 | 0,13% | 5,21% | US$1.295.514 | US$837,87 | 14.541.094 MULTI |
| 1774 |  My Lovely Planet MLC | US$0,01032 | -12,70% | -6,83% | US$1.295.300 | US$21.283,81 | 125.526.089 MLC |
| 1775 |  DerivaDAO DDX | US$0,04962 | 1,78% | -1,59% | US$1.294.940 | US$6,39 | 26.094.664 DDX |
| 1776 |  Tap XTP | US$0,001049 | 2,09% | 42,60% | US$1.292.676 | US$398,15 | 1.231.911.016 XTP |
| 1777 |  Abbott Tokenized Stock (Ondo) ABTon | US$95,19 | -0,23% | -0,79% | US$1.291.524 | US$1.397.112 | 13.568 ABTon |
| 1778 |  RICE AI RICE | US$0,006110 | -12,48% | -12,07% | US$1.292.343 | US$167.666 | 211.527.778 RICE |
| 1779 |  Contentos COS | US$0,0002481 | -0,10% | -2,69% | US$1.284.306 | US$737.206 | 5.176.458.774 COS |
| 1780 |  IREN Tokenized Stock (Ondo) IRENon | US$40,85 | -2,82% | 0,84% | US$1.287.894 | US$1.892.821 | 31.529 IRENon |
| 1781 |  Vertiv Tokenized Stock (Ondo) VRTon | US$318,94 | -1,65% | 4,98% | US$1.285.474 | US$1.850.518 | 4.030 VRTon |
| 1782 |  OpenAI tokenized stock (PreStocks) OPENAI | US$916,49 | 6,45% | 0,42% | US$1.285.692 | US$10.324,61 | 1.403 OPENAI |
| 1783 |  Metacade MCADE | US$0,0007915 | 3,17% | 4,07% | US$1.280.007 | US$123.768 | 1.617.132.095 MCADE |
| 1784 |  XDB CHAIN XDB | US$0,00007384 | -6,56% | 7,61% | US$1.269.881 | US$176.165 | 17.197.670.082 XDB |
| 1785 |  Solcasino Token SCS | US$0,001040 | -6,24% | -5,43% | US$1.276.380 | US$870,83 | 1.226.945.031 SCS |
| 1786 |  XL1 XL1 | US$0,0002224 | 0,02% | -3,84% | US$1.276.164 | US$19.948,43 | 5.739.235.943 XL1 |
| 1787 |  Hacken Token HAI | US$0,001517 | 0,71% | 0,12% | US$1.263.929 | US$113.502 | 833.168.155 HAI |
| 1788 |  GhostwareOS GHOST | US$0,001264 | 4,65% | -17,87% | US$1.263.811 | US$15.764,75 | 999.981.104 GHOST |
| 1789 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.062,00 | -0,57% | 2,69% | US$1.262.252 | US$1.256.501 | 1.189 GSon |
| 1790 |  LayerX LX | US$0,0001246 | -13,85% | -21,91% | US$1.245.924 | US$9.359,76 | 10.000.000.000 LX |
| 1791 |  Uranus URANUS | US$0,01244 | 8,44% | -15,98% | US$1.244.177 | US$90.001,45 | 99.996.022 URANUS |
| 1792 |  HashAI HASHAI | US$0,00001476 | 3,15% | -3,58% | US$1.248.246 | US$80.397,64 | 84.564.818.695 HASHAI |
| 1793 |  Anduril tokenized stock (PreStocks) ANDURIL | US$110,82 | -0,08% | -2,25% | US$1.243.229 | - | 11.219 ANDURIL |
| 1794 |  Coherent Tokenized Stock (Ondo) COHRon | US$325,72 | -0,89% | -6,47% | US$1.246.548 | US$1.648.234 | 3.827 COHRon |
| 1795 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001269 | 2,03% | -1,20% | US$1.242.108 | US$766.106 | 979.119.975 DOGE |
| 1796 |  Echo Protocol ECHO | US$0,003504 | 0,21% | -6,65% | US$1.235.625 | US$94.941,23 | 352.620.000 ECHO |
| 1797 |  X-PASS XPASS | US$0,006243 | 1,41% | -17,20% | US$1.232.371 | US$12.606,55 | 197.400.000 XPASS |
| 1798 |  Cycle Network CYC | US$0,008017 | 0,04% | -0,50% | US$1.232.262 | US$118.125 | 153.700.000 CYC |
| 1799 |  ADAMANT Messenger ADM | US$0,01111 | 1,13% | 0,10% | US$1.226.346 | US$149.512 | 110.370.831 ADM |
| 1800 |  Radiant RXD | US$0,00007699 | -3,75% | -1,17% | US$1.224.136 | US$55.913,94 | 15.900.130.388 RXD |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.