Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Maiga MAIGA | US$0,004433 | 0,21% | -15,25% | US$1.241.162 | US$13.331,82 | 280.000.000 MAIGA |
| 1802 |  Dero DERO | US$0,08514 | 6,60% | 34,53% | US$1.218.634 | - | 14.312.916 DERO |
| 1803 |  AllUnity EUR EURAU | US$1,14 | -0,16% | -0,18% | US$1.217.608 | US$1.117.646 | 1.066.593 EURAU |
| 1804 |  Karate Combat KARATE | US$0,00001827 | 0,87% | -3,82% | US$1.217.670 | - | 66.649.473.128 KARATE |
| 1805 |  HyperGPT HGPT | US$0,001309 | 0,88% | -11,13% | US$1.217.070 | US$372.939 | 929.970.238 HGPT |
| 1806 |  ShibaDoge SHIBDOGE | - | 11,11% | 0,00% | US$1.246.025 | US$263,57 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1807 |  Acet ACT | US$0,0009630 | -2,64% | -6,00% | US$1.211.522 | US$15.196,42 | 1.258.035.045 ACT |
| 1808 |  Areum AREA | US$0,01023 | 0,80% | 0,33% | US$1.206.128 | US$697,16 | 117.860.866 AREA |
| 1809 |  Helium IOT IOT | US$0,00005955 | -0,02% | 10,82% | US$1.206.081 | - | 20.254.000.000 IOT |
| 1810 |  人生K线 人生K线 | US$0,001199 | -7,15% | 75,23% | US$1.199.464 | US$2.977.072 | 1.000.000.000 人生K线 |
| 1811 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.926,89 | 1,93% | 6,35% | US$1.196.406 | US$2.917.758 | 621 SNDK |
| 1812 |  WINR Protocol WINR | US$0,001677 | 16,52% | 66,43% | US$1.195.199 | - | 712.763.582 WINR |
| 1813 |  Make Aliens Great Again MAGA | US$0,001215 | -17,59% | -39,79% | US$1.188.696 | US$101.497 | 978.225.290 MAGA |
| 1814 |  Warden WARD | US$0,004750 | -10,88% | -42,31% | US$1.188.955 | US$4.043.599 | 250.320.000 WARD |
| 1815 |  Bomb Crypto (BNB) BCOIN | US$0,01502 | 2,10% | -2,10% | US$1.186.375 | US$2.753,26 | 79.001.713 BCOIN |
| 1816 |  Mastercard Tokenized Stock (Ondo) MAon | US$527,37 | 0,66% | -1,88% | US$1.184.639 | US$2.020.126 | 2.246 MAon |
| 1817 |  NikolAI NIKO | US$0,001184 | -0,15% | 2,70% | US$1.184.122 | US$973,06 | 1.000.000.000 NIKO |
| 1818 |  Immunefi IMU | US$0,001356 | 0,39% | -9,09% | US$1.184.622 | US$1.213.508 | 873.382.046 IMU |
| 1819 |  Block (blockstreet.xyz) BLOCK | US$0,002592 | 4,04% | -0,51% | US$1.192.370 | US$130.981 | 460.000.000 BLOCK |
| 1820 |  IDEX IDEX | US$0,001539 | -6,45% | 11,57% | US$1.538.743 | US$524.373 | 1.000.000.000 IDEX |
| 1821 |  Housecoin HOUSE | US$0,001114 | -1,16% | -23,06% | US$1.112.204 | US$2.270.037 | 998.585.033 HOUSE |
| 1822 |  Luxxcoin LUX | US$0,0005119 | 1,44% | 0,48% | US$1.171.958 | US$833.438 | 2.289.278.193 LUX |
| 1823 |  Bitcoin Silver AI BSAI | US$834,91 | -0,59% | 2,94% | US$1.169.710 | US$203.930 | 1.401 BSAI |
| 1824 |  HODL (hodl2013) HODL | US$0,001183 | -18,10% | -49,46% | US$1.183.043 | US$92.499,59 | 999.957.622 HODL |
| 1825 |  Napoli Fan Token NAP | US$0,1974 | 3,24% | 4,66% | US$1.171.444 | US$241.962 | 5.933.057 NAP |
| 1826 |  MAGA (magamemecoin.com) TRUMP | US$0,02626 | -1,18% | -1,70% | US$1.155.537 | US$392,86 | 43.997.357 TRUMP |
| 1827 |  Asteroid (Asteroid OG) ASTEROID | US$0,001150 | 5,03% | -38,09% | US$1.149.991 | US$32.679,28 | 1.000.000.000 ASTEROID |
| 1828 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,18 | -2,14% | 1,49% | US$1.149.381 | US$919.131 | 5.859 RDDTon |
| 1829 |  Roaring Kitty ROAR | US$0,001147 | 2,78% | 0,04% | US$1.147.178 | US$180.653 | 1.000.000.000 ROAR |
| 1830 |  Creditlink CDL | US$0,005606 | -1,30% | -7,14% | US$1.146.928 | US$86.850,02 | 204.595.405 CDL |
| 1831 |  RichQUACK.com QUACK | - | -18,10% | -2,26% | US$1.143.152 | US$292,66 | 44.085.961.274.152.304 QUACK |
| 1832 |  noice NOICE | US$0,00001259 | -1,43% | -25,56% | US$1.143.317 | US$99.128,84 | 90.834.515.807 NOICE |
| 1833 |  JD.com Tokenized Stock (Ondo) JDon | US$29,20 | 2,08% | 6,73% | US$1.135.484 | US$900.479 | 38.891 JDon |
| 1834 |  TOKPIE TKP | US$0,03956 | 0,38% | -0,87% | US$1.136.008 | US$0,09000 | 28.714.064 TKP |
| 1835 |  Costco Tokenized Stock (Ondo) COSTon | US$916,24 | 0,34% | -3,24% | US$1.134.920 | US$4.718.925 | 1.239 COSTon |
| 1836 |  Lumentum Tokenized bStocks LITEB | US$803,50 | 1,46% | 6,64% | US$1.132.499 | US$2.724.522 | 1.409 LITEB |
| 1837 |  Izumi Finance IZI | US$0,001436 | -0,17% | 0,47% | US$1.130.979 | US$10.667,41 | 787.400.000 IZI |
| 1838 |  Anchored Coins AEUR AEUR | US$1,13 | -0,78% | 0,79% | US$1.130.978 | US$8.983,94 | 1.001.447 AEUR |
| 1839 |  Swash SWASH | US$0,001136 | -0,25% | -2,46% | US$1.130.527 | US$1.721,07 | 994.960.022 SWASH |
| 1840 |  Signum SIGNA | US$0,0005291 | 0,18% | 11,57% | US$1.126.840 | US$5.113,90 | 2.129.891.582 SIGNA |
| 1841 |  PsyopAnime PSYOPANIME | US$0,001129 | -5,79% | -6,16% | US$1.129.312 | US$588.017 | 999.984.906 PSYOPANIME |
| 1842 |  DeepBrain Chain DBC | US$0,0002069 | -6,28% | 19,69% | US$1.123.056 | US$5.083,88 | 5.428.952.299 DBC |
| 1843 |  CUDIS CUDIS | US$0,004532 | -2,15% | -7,44% | US$1.121.750 | US$4.465.137 | 247.500.000 CUDIS |
| 1844 |  一 (USD1_ONE) 一 | US$0,001120 | 0,03% | -4,23% | US$1.120.281 | US$18,67 | 1.000.000.000 一 |
| 1845 |  Everest ID | US$0,009564 | 9,31% | 20,49% | US$1.116.170 | - | 116.700.000 ID |
| 1846 |  Gochujangcoin GOCHU | US$0,0000001000 | 0,73% | -36,71% | US$1.114.840 | US$123.887 | 11.178.162.712.452 GOCHU |
| 1847 |  Palantir Tokenized bStocks PLTRB | US$126,51 | -1,62% | -2,81% | US$1.113.053 | US$2.207.853 | 8.798 PLTRB |
| 1848 |  Xavier: Renegade Angel XAVIER | US$0,001110 | 8,20% | -12,55% | US$1.110.194 | US$484.431 | 999.864.575 XAVIER |
| 1849 |  PLAYA3ULL GAMES 3ULL | US$0,00007653 | 1,18% | 8,63% | US$1.108.662 | US$65.115,01 | 14.486.663.082 3ULL |
| 1850 |  Nibiru NIBI | US$0,001071 | 0,41% | 6,16% | US$1.094.050 | US$316.082 | 1.021.259.382 NIBI |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.