Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NetMind Token NMT | US$0,04485 | -0,82% | -1,73% | US$1.500.212 | US$13.887,00 | 33.450.208 NMT |
| 1702 |  Nebius Tokenized Stock (Reality) rNBIS | US$219,78 | 1,83% | -1,78% | US$1.435.067 | - | 6.530 rNBIS |
| 1703 |  HOSKY Token HOSKY | US$0,00000001000 | 0,86% | -2,92% | US$1.489.072 | US$56.761,02 | 227.999.999.999.931 HOSKY |
| 1704 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$260,61 | -2,06% | 0,71% | US$1.491.676 | US$1.252.209 | 5.724 SNOWon |
| 1705 |  Polytrade TRADE | US$0,03578 | -0,03% | 2,24% | US$1.477.399 | US$125.683 | 41.288.875 TRADE |
| 1706 |  Crypton CRP | US$0,1406 | 1,01% | 0,63% | US$1.476.531 | US$88.055,96 | 10.499.252 CRP |
| 1707 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1708 |  fanC FANC | US$0,0007871 | 0,22% | -1,74% | US$1.467.225 | US$16.593,51 | 1.864.023.756 FANC |
| 1709 |  Nietzschean Penguin PENGUIN | US$0,001470 | 14,39% | 5,26% | US$1.469.543 | US$1.286.559 | 999.921.492 PENGUIN |
| 1710 |  Trabzonspor Fan Token TRA | US$0,1746 | 0,93% | 5,41% | US$1.466.333 | US$122.320 | 8.399.291 TRA |
| 1711 |  Bitcoin 2 BTC2 | US$0,07935 | 0,28% | 0,95% | US$1.464.433 | US$9.685,30 | 18.454.853 BTC2 |
| 1712 |  Defactor REAL | US$0,005442 | 0,89% | -0,59% | US$1.458.152 | US$502,36 | 267.951.335 REAL |
| 1713 |  Attila ATT | US$0,0005235 | 0,00% | -37,40% | US$1.455.208 | - | 2.780.000.000 ATT |
| 1714 |  ShareToken SHR | US$0,0004028 | 5,33% | -3,38% | US$1.455.954 | US$254.884 | 3.614.438.089 SHR |
| 1715 |  Mr Miggles MIGGLES | US$0,001516 | -2,09% | -20,01% | US$1.451.172 | US$42.656,37 | 957.371.091 MIGGLES |
| 1716 |  CatCoin CAT | - | -5,60% | -8,18% | US$1.449.264 | US$42.901,37 | 50.000.000.000.000.000 CAT |
| 1717 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$433,74 | -1,23% | 0,34% | US$1.435.872 | US$1.595.709 | 3.310 UNHon |
| 1718 |  Seraph SERAPH | US$0,004477 | 9,36% | -7,82% | US$1.426.014 | US$81.288,21 | 318.540.892 SERAPH |
| 1719 |  GameFi.org GAFI | US$0,09502 | -0,52% | -6,08% | US$1.421.069 | US$87.372,03 | 14.954.970 GAFI |
| 1720 |  AstraAI ASTRA | US$0,1421 | 1,01% | -3,22% | US$1.421.269 | US$70.377,67 | 10.000.000 ASTRA |
| 1721 |  LIBRA LIBRA | US$0,004728 | 3,76% | -7,66% | US$1.418.294 | US$127,55 | 299.986.089 LIBRA |
| 1722 |  DOPU The Dog with A Purpose DOPU | US$0,001766 | -0,21% | -1,44% | US$1.413.354 | US$309.884 | 800.176.861 DOPU |
| 1723 |  Truth TRUU | US$0,0001165 | -1,97% | 29,86% | US$1.414.799 | US$84.866,72 | 12.148.792.291 TRUU |
| 1724 |  donotfomoew MOEW | US$0,0002280 | 2,22% | 0,70% | US$1.413.545 | US$359.155 | 6.199.997.611 MOEW |
| 1725 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$183,42 | -1,14% | -2,44% | US$1.415.401 | US$964.647 | 7.717 EWYon |
| 1726 |  GemHUB GHUB | US$0,002796 | 0,08% | 0,55% | US$1.407.095 | US$153.276 | 503.184.144 GHUB |
| 1727 |  KaiChain KAI | US$0,0002908 | 7,01% | 2,14% | US$1.388.632 | US$4.497,66 | 4.775.000.000 KAI |
| 1728 |  Byte BYTE | US$0,000001450 | 1,83% | 1,27% | US$1.395.214 | US$26.021,16 | 964.467.033.477 BYTE |
| 1729 |  Chamber DHT | US$0,02556 | 2,55% | -2,74% | US$1.389.939 | US$34,42 | 54.387.512 DHT |
| 1730 |  Meta Tokenized bStocks METAB | US$667,85 | 4,33% | 13,36% | US$1.390.170 | US$1.378.173 | 2.082 METAB |
| 1731 |  Hathor HTR | US$0,002688 | -0,18% | -0,23% | US$1.387.122 | US$64.278,28 | 516.006.325 HTR |
| 1732 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$582,78 | 0,14% | 2,51% | US$1.383.175 | US$804.853 | 2.373 SOXXon |
| 1733 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,06 | 0,06% | 3,83% | US$1.384.071 | US$1.148.334 | 11.824 BIDUon |
| 1734 |  Serum SRM | US$0,005243 | -28,50% | -30,18% | US$1.380.195 | US$29.659,78 | 263.244.669 SRM |
| 1735 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$33,34 | -0,50% | 0,00% | US$1.387.011 | US$370.118 | 41.599 BOT |
| 1736 |  Vader VADER | US$0,001383 | 5,08% | -29,68% | US$1.378.156 | US$844,53 | 996.739.513 VADER |
| 1737 |  SHPING SHPING | US$0,0006020 | 0,29% | -10,05% | US$1.376.531 | US$156.521 | 2.286.791.464 SHPING |
| 1738 |  Scallop SCA | US$0,008425 | 3,41% | -13,72% | US$1.373.016 | US$84.940,32 | 162.968.799 SCA |
| 1739 |  SIGMA SIGMA | US$0,001525 | -1,46% | -14,29% | US$1.372.302 | US$781.248 | 899.849.203 SIGMA |
| 1740 |  Ctomorrow Platform CTP | US$0,0008385 | -0,02% | 1,10% | US$1.367.201 | US$147.428 | 1.630.612.955 CTP |
| 1741 |  EVDC Network EVDC | US$0,00002168 | -0,85% | -0,74% | US$1.370.962 | US$88.959,13 | 63.230.072.625 EVDC |
| 1742 |  Myria MYRIA | US$0,00002827 | 2,21% | -0,85% | US$1.369.713 | US$75.543,04 | 48.443.492.437 MYRIA |
| 1743 |  Real Briefly REAL | US$0,002058 | 1,60% | -3,02% | US$1.365.237 | US$88.797,60 | 663.499.570 REAL |
| 1744 |  Palu PALU | US$0,001364 | 0,58% | -11,20% | US$1.363.782 | US$377.077 | 1.000.000.000 PALU |
| 1745 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,60 | -3,06% | 0,15% | US$1.329.263 | - | 11.911 rHOOD |
| 1746 |  MarsDAO MDAO | US$0,01941 | -5,87% | 11,17% | US$1.370.461 | US$35.832,76 | 70.599.020 MDAO |
| 1747 |  Cere Network CERE | US$0,0001953 | -2,60% | -4,06% | US$1.355.099 | US$894,64 | 6.939.923.952 CERE |
| 1748 |  Boeing Tokenized Stock (Ondo) BAon | US$221,73 | -1,17% | -2,11% | US$1.354.336 | US$1.307.883 | 6.108 BAon |
| 1749 |  Devve DEVVE | US$0,01401 | -6,53% | 17,47% | US$1.351.097 | US$55.346,46 | 96.443.724 DEVVE |
| 1750 |  Nya NYA | US$0,00000004000 | 2,62% | 2,18% | US$1.350.893 | US$4.166,11 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.