Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9971 | -0,01% | -0,37% | US$2.380.604 | - | 2.387.490 VAI |
| 1502 |  Solana Name Service SNS | US$0,0005266 | 4,18% | -23,63% | US$2.369.471 | US$1.851,23 | 4.500.000.000 SNS |
| 1503 |  Advanced Micro Devices Tokenized bStocks AMDB | US$560,03 | 2,53% | 6,36% | US$2.362.867 | US$2.504.743 | 4.219 AMDB |
| 1504 |  STAT STAT | US$0,02660 | 1,77% | -12,14% | US$2.365.069 | US$91.679,97 | 88.918.328 STAT |
| 1505 |  zkVerify VFY | US$0,006230 | 0,24% | 5,35% | US$2.345.207 | US$17.201,47 | 376.456.344 VFY |
| 1506 |  IMPT IMPT | US$0,001639 | 2,98% | 14,04% | US$2.338.555 | US$397.786 | 1.427.155.783 IMPT |
| 1507 |  Aurory AURY | US$0,02499 | -7,11% | 1,01% | US$2.335.243 | US$45.364,91 | 93.462.590 AURY |
| 1508 |  Ycash (y.cash) YEC | US$0,1389 | 1,26% | -5,15% | US$2.334.593 | US$641,07 | 16.806.431 YEC |
| 1509 |  Volt Inu VOLT | US$0,00000004000 | 1,85% | 4,15% | US$2.327.070 | US$17.355,07 | 54.766.287.142.827 VOLT |
| 1510 |  TrueFi TRU | US$0,001872 | -11,55% | 118,53% | US$2.325.438 | US$438.822 | 1.242.359.041 TRU |
| 1511 |  Neutrino Index XTN | US$0,04493 | -6,49% | -8,97% | US$2.335.242 | - | 51.980.734 XTN |
| 1512 |  Nodle NODL | US$0,0003803 | 0,41% | -9,15% | US$2.316.220 | US$56.471,77 | 6.091.249.970 NODL |
| 1513 |  Cook Finance COOK | US$0,002647 | 0,18% | 0,19% | US$2.312.855 | US$22.472,03 | 873.630.735 COOK |
| 1514 |  TokenFi TOKEN | US$0,002304 | -1,47% | -5,97% | US$2.303.822 | US$7.853.628 | 1.000.019.789 TOKEN |
| 1515 |  QuantumCoin Q | US$0,0000001200 | 0,03% | 0,07% | US$2.307.254 | US$287,83 | 18.589.609.889.291 Q |
| 1516 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$325,20 | -3,14% | -5,92% | US$2.289.179 | US$875.649 | 7.039 PANWon |
| 1517 |  Ampleforth Governance Token FORTH | US$0,1594 | 0,71% | -11,91% | US$2.286.172 | US$1.057.704 | 14.343.543 FORTH |
| 1518 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,85 | 1,00% | 1,44% | US$2.284.921 | US$1.354.453 | 20.069 WMTon |
| 1519 |  YURU COIN YURU | US$0,2993 | -0,82% | 5,28% | US$2.258.957 | US$194.802 | 7.546.443 YURU |
| 1520 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,50 | 0,63% | 1,88% | US$2.256.937 | US$1.331.203 | 79.183 SMCIon |
| 1521 |  DeepNode DN | US$0,09806 | -20,47% | -59,44% | US$2.206.372 | US$4.705.827 | 22.500.000 DN |
| 1522 |  Wolf Safe Poor People WSPP | - | 17,21% | 30,72% | US$2.077.557 | US$4.069,31 | 13.504.000.000.000.000 WSPP |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | 1,05% | 1,42% | US$2.220.260 | - | 382.324.474.434.699 PORNROCKET |
| 1524 |  Tesla Tokenized Stock (Reality) rTSLA | US$407,32 | 0,68% | 2,26% | US$2.257.202 | - | 5.542 rTSLA |
| 1525 |  TRUF.Network TRUF | US$0,004091 | 5,87% | 13,21% | US$2.210.751 | US$123.221 | 540.414.808 TRUF |
| 1526 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,78% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1527 |  Coinweb CWEB | US$0,0008889 | -1,73% | -9,48% | US$2.187.742 | US$73.977,20 | 2.461.300.949 CWEB |
| 1528 |  BlackFort Exchange Network BXN | US$0,0004865 | 0,58% | -8,58% | US$2.184.015 | US$412.352 | 4.489.589.680 BXN |
| 1529 |  Metahero HERO | US$0,0004287 | -1,76% | -0,95% | US$2.184.485 | US$4.265,86 | 5.095.643.290 HERO |
| 1530 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,88 | -0,31% | -4,45% | US$2.183.427 | US$1.243.708 | 15.499 PEPon |
| 1531 |  United States Oil Tokenized Fund (Ondo) USOon | US$108,72 | -0,63% | 4,94% | US$2.185.362 | US$1.199.367 | 20.101 USOon |
| 1532 |  B-Lucky LUCKY | US$0,002180 | -1,51% | -6,18% | US$2.179.589 | US$117.573 | 1.000.000.000 LUCKY |
| 1533 |  Altcoinist ALTT | US$0,008867 | 3,44% | 4,05% | US$2.172.415 | US$30.692,91 | 245.000.000 ALTT |
| 1534 |  Real REAL | US$0,002198 | 0,58% | 1,38% | US$2.187.108 | US$9.968,73 | 995.219.124 REAL |
| 1535 |  Swarm Markets SMT | US$0,02342 | 14,89% | 57,15% | US$2.165.830 | US$55.959,95 | 92.497.005 SMT |
| 1536 |  BORGY BORGY | US$0,00002816 | -1,14% | 0,81% | US$2.184.705 | US$851,27 | 77.576.978.462 BORGY |
| 1537 |  Dill DL | US$0,001819 | -1,14% | -0,53% | US$2.155.885 | US$6.799,68 | 1.185.000.000 DL |
| 1538 |  Stake DAO SDT | US$0,09009 | 2,07% | 6,87% | US$2.152.935 | - | 23.896.735 SDT |
| 1539 |  Kyuzo's Friends KO | US$0,009889 | -1,44% | -0,65% | US$2.150.792 | US$4.627,52 | 217.500.000 KO |
| 1540 |  SwissCheese SWCH | US$0,04910 | 0,17% | -12,27% | US$2.148.040 | US$304.160 | 43.748.798 SWCH |
| 1541 |  Streamflow STREAM | US$0,008571 | 4,52% | 14,93% | US$2.153.264 | US$90.432,26 | 251.218.710 STREAM |
| 1542 |  BRN Metaverse BRN | US$0,07658 | 2,17% | 1,23% | US$2.148.101 | US$164.970 | 28.049.501 BRN |
| 1543 |  Swarm BZZ | US$0,04172 | 2,93% | -7,01% | US$2.194.363 | US$319.541 | 52.600.661 BZZ |
| 1544 |  Syscoin SYS | US$0,002384 | -1,16% | -18,89% | US$2.139.335 | US$57.812,25 | 897.435.092 SYS |
| 1545 |  Pups (Bitcoin) PUPS | US$0,002214 | -0,28% | -10,00% | US$2.143.894 | US$4.946,19 | 968.445.660 PUPS |
| 1546 |  Allo RWA | US$0,001186 | 0,33% | -1,58% | US$2.135.402 | US$353.198 | 1.800.000.000 RWA |
| 1547 |  MANEKI MANEKI | US$0,0002409 | -0,60% | -7,09% | US$2.133.935 | US$123.261 | 8.858.766.369 MANEKI |
| 1548 |  Foxsy AI FOXSY | US$0,001874 | -5,68% | -10,62% | US$2.132.297 | US$568.307 | 1.138.011.153 FOXSY |
| 1549 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,62 | -0,12% | 1,99% | US$2.129.787 | US$1.053.376 | 19.791 SBUXon |
| 1550 |  Marina Protocol BAY | US$0,01060 | -0,92% | -8,89% | US$2.119.612 | US$501.149 | 200.000.000 BAY |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.