Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VitaDAO VITA | US$0,2699 | -0,71% | -11,96% | US$3.903.191 | US$963,21 | 14.460.193 VITA |
| 1302 |  Covalent X Token CXT | US$0,004039 | -0,70% | -3,68% | US$3.906.011 | US$210.958 | 967.146.351 CXT |
| 1303 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003900 | -0,70% | -10,82% | US$3.900.300 | US$2.233.616 | 1.000.000.000 KEKIUS |
| 1304 |  Lockheed Tokenized Stock (Ondo) LMTon | US$531,76 | 0,73% | -3,76% | US$3.897.830 | US$1.732.173 | 7.330 LMTon |
| 1305 |  Manyu (manyushiba.com) MANYU | - | 0,14% | -11,24% | US$3.890.123 | US$2.293.571 | 1.000.000.000.000.000 MANYU |
| 1306 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1307 |  Steem Dollars SBD | US$0,3921 | -0,03% | -0,27% | US$3.843.643 | US$1.451.593 | 9.801.650 SBD |
| 1308 |  PaLM AI PALM | US$0,04962 | 3,24% | 5,40% | US$3.826.886 | US$9.146,55 | 77.125.967 PALM |
| 1309 |  SpaceN SN | US$0,09579 | 1,76% | 2,48% | US$3.832.700 | - | 40.010.000 SN |
| 1310 |  PepeFork PORK | US$0,00000001000 | -7,26% | -32,70% | US$3.833.160 | US$1,16 | 407.625.731.620.942 PORK |
| 1311 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,09 | 1,07% | -0,16% | US$3.795.458 | US$1.267.614 | 44.605 KOon |
| 1312 |  LOFI LOFI | US$0,003777 | 2,62% | -14,30% | US$3.776.735 | US$121.712 | 1.000.000.000 LOFI |
| 1313 |  PIBBLE PIB | US$0,0001267 | -4,59% | 31,79% | US$3.755.166 | US$45.170,68 | 29.648.500.893 PIB |
| 1314 |  Minutes Network Token MNTX | US$0,04854 | 0,85% | -1,06% | US$3.770.511 | US$59.654,79 | 77.671.219 MNTX |
| 1315 |  Quantoz EURQ EURQ | US$1,12 | -0,09% | -1,53% | US$3.768.697 | US$8.097.460 | 3.350.265 EURQ |
| 1316 |  Venus LTC vLTC | US$0,9098 | 2,32% | -0,07% | US$3.768.690 | - | 4.142.378 vLTC |
| 1317 |  SPACEM WORLD SPCM | US$0,0003858 | 2,90% | 2,94% | US$3.751.356 | US$541.943 | 9.724.717.959 SPCM |
| 1318 |  PussFi PUSS | US$0,004252 | -0,92% | 0,67% | US$3.736.390 | US$835.234 | 878.824.621 PUSS |
| 1319 |  MetFi METFI | US$0,01147 | 1,27% | 1,73% | US$3.734.699 | US$3.759,24 | 325.653.363 METFI |
| 1320 |  Sport.Fun FUN | US$0,02096 | 1,82% | -16,67% | US$3.731.094 | US$423.014 | 178.000.000 FUN |
| 1321 |  Epic Private Internet Cash EPIC | US$0,2156 | 0,15% | 6,52% | US$3.724.649 | US$1.913,62 | 17.279.628 EPIC |
| 1322 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.809,36 | -0,32% | -11,34% | US$3.727.525 | US$2.599.417 | 2.060 ASMLon |
| 1323 |  Oraichain ORAI | US$0,2692 | -0,87% | -9,07% | US$3.720.985 | US$115.950 | 13.823.700 ORAI |
| 1324 |  Inflation Hedging Coin IHC | US$0,00003107 | 0,60% | -2,58% | US$3.717.653 | - | 119.642.987.723 IHC |
| 1325 |  Tesla Tokenized bStocks TSLAB | US$407,43 | 0,68% | 2,20% | US$3.712.924 | US$3.060.021 | 9.113 TSLAB |
| 1326 |  SPECTRE AI SPECTRE | US$0,3711 | 3,08% | -4,99% | US$3.708.200 | US$9.417,02 | 9.993.171 SPECTRE |
| 1327 |  ShareX SHARE | US$0,2055 | -0,71% | 5,66% | US$3.699.508 | US$1.052.886 | 18.000.000 SHARE |
| 1328 |  CateCoin CATE | US$0,00000006000 | -0,92% | -12,24% | US$3.672.191 | US$1.312,15 | 57.273.090.946.281 CATE |
| 1329 |  World of Dypians WOD | US$0,006647 | -2,25% | -14,92% | US$3.666.643 | US$1.374.043 | 551.652.079 WOD |
| 1330 |  Swell Network SWELL | US$0,0007315 | 1,67% | -3,69% | US$3.688.986 | US$2.098.094 | 5.042.795.045 SWELL |
| 1331 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.974,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1332 |  Bytecoin BCN | US$0,00001988 | -41,47% | -41,63% | US$3.658.557 | US$0,1000 | 184.066.828.814 BCN |
| 1333 |  Cratos CRTS | US$0,00005730 | -0,12% | -1,85% | US$3.660.027 | US$1.148.926 | 63.875.826.799 CRTS |
| 1334 |  Avalon Labs (AVL) AVL | US$0,02260 | 7,60% | -0,81% | US$3.654.345 | US$5.722.738 | 161.683.998 AVL |
| 1335 |  Suilend SEND | US$0,05078 | 0,68% | -8,45% | US$3.656.207 | US$57.721,72 | 71.999.125 SEND |
| 1336 |  Arsenal Fan Token AFC | US$0,1579 | 0,72% | 0,02% | US$3.627.097 | US$1.107.918 | 22.965.922 AFC |
| 1337 |  Sui Name Service NS | US$0,01171 | 3,56% | -2,92% | US$3.596.455 | US$191.071 | 307.245.359 NS |
| 1338 |  Klever Coin KLV | US$0,0004045 | 1,08% | -17,42% | US$3.592.292 | US$105.518 | 8.880.780.407 KLV |
| 1339 |  Nobody Sausage NOBODY | US$0,003824 | 0,45% | -6,75% | US$3.579.540 | US$547.612 | 936.066.324 NOBODY |
| 1340 |  IBM Tokenized Stock (Ondo) IBMon | US$293,84 | -1,98% | -0,27% | US$3.570.441 | US$1.977.743 | 12.151 IBMon |
| 1341 |  Fei USD FEI | US$1,0000 | 0,04% | 0,01% | US$3.566.917 | US$1.198,37 | 3.566.948 FEI |
| 1342 |  Harvest Finance FARM | US$5,30 | -0,31% | -3,44% | US$3.565.286 | US$115.638 | 672.183 FARM |
| 1343 |  Tokemak TOKE | US$0,03939 | -27,22% | -10,27% | US$3.551.129 | US$1.013,11 | 90.153.131 TOKE |
| 1344 |  客服小何 客服小何 | US$0,003543 | -1,66% | -18,60% | US$3.542.984 | US$545.074 | 1.000.000.000 客服小何 |
| 1345 |  Yee Token YEE | US$0,003528 | -3,82% | -25,49% | US$3.527.803 | US$422.604 | 1.000.000.000 YEE |
| 1346 |  SpaceX Tokenized Stock (Reality) rSPCX | US$145,83 | -4,17% | -8,76% | US$3.235.974 | - | 22.191 rSPCX |
| 1347 |  SpaceChain SPC | US$0,01141 | 1,00% | -3,51% | US$3.504.116 | - | 307.182.730 SPC |
| 1348 |  Sταking SN88 | US$0,7719 | -2,35% | 0,86% | US$3.479.387 | US$97.429,39 | 4.507.378 SN88 |
| 1349 |  The Arena ARENA | US$0,0005488 | -4,51% | -12,53% | US$3.448.825 | US$18.908,90 | 6.284.674.729 ARENA |
| 1350 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,13 | 0,12% | -1,11% | US$3.448.605 | US$784.866 | 11.607 IWMon |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.