Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Impossible Finance Launchpad IDIA | US$0,004525 | 0,17% | -2,17% | US$3.076.771 | - | 680.000.000 IDIA |
| 1402 |  ZenChain ZTC | US$0,0005508 | 0,35% | 0,18% | US$3.070.507 | US$484.518 | 5.574.983.473 ZTC |
| 1403 |  Aventus AVT | US$0,5101 | -3,90% | 12,77% | US$3.060.734 | US$65.145,43 | 6.000.000 AVT |
| 1404 |  Bitboard BB | US$0,0006817 | -1,56% | -4,77% | US$3.045.917 | US$66.346,09 | 4.468.264.620 BB |
| 1405 |  Gems GEMS | US$0,005082 | 2,39% | -2,25% | US$3.043.615 | US$231.232 | 598.865.211 GEMS |
| 1406 |  Nine Chronicles WNCG | US$0,004775 | 2,19% | -1,15% | US$3.040.091 | US$156.024 | 636.699.751 WNCG |
| 1407 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,35 | 0,50% | -0,90% | US$3.041.114 | US$1.337.701 | 119.987 PFEon |
| 1408 |  Nebius Tokenized bStocks NBISB | US$219,44 | 1,70% | 0,00% | US$3.025.375 | US$5.470.577 | 13.787 NBISB |
| 1409 |  Central African Republic Meme CAR | US$0,003051 | -0,23% | -8,35% | US$3.029.723 | US$7.978,88 | 992.958.295 CAR |
| 1410 |  Aavegotchi GHST | US$0,05729 | -0,05% | -1,90% | US$3.021.721 | US$144.669 | 52.747.801 GHST |
| 1411 |  GmeStop GME | US$0,0004392 | -4,11% | -14,28% | US$3.023.796 | US$804.520 | 6.885.214.218 GME |
| 1412 |  PinLink PIN | US$0,03427 | -0,20% | -5,71% | US$3.023.265 | US$157.362 | 88.206.631 PIN |
| 1413 |  Freya Protocol FREYA | US$0,005469 | 0,00% | -3,73% | US$3.000.449 | - | 548.599.935 FREYA |
| 1414 |  VOOI VOOI | US$0,008693 | -18,17% | -13,64% | US$2.997.764 | US$843.209 | 344.852.766 VOOI |
| 1415 |  Dragonchain DRGN | US$0,008086 | -3,58% | -4,10% | US$2.998.243 | US$1,29 | 370.772.651 DRGN |
| 1416 |  Cointel COLS | US$0,003909 | 0,10% | 0,33% | US$2.995.485 | US$673.476 | 766.346.836 COLS |
| 1417 |  Flamingo FLM | US$0,005287 | 0,01% | 0,04% | US$2.994.615 | - | 566.453.675 FLM |
| 1418 |  NATIX Network NATIX | US$0,00007404 | -3,34% | -15,02% | US$3.006.212 | US$118.601 | 40.603.174.541 NATIX |
| 1419 |  Arowana ARW | US$0,1297 | -0,10% | 85,37% | US$2.970.522 | US$142.105 | 22.910.768 ARW |
| 1420 |  Fautor FTR | US$0,001728 | 3,70% | -2,50% | US$2.939.554 | US$822,31 | 1.701.388.889 FTR |
| 1421 |  MECCA MEA | US$0,001827 | 0,18% | 510,30% | US$2.962.707 | US$44.754,18 | 1.621.332.083 MEA |
| 1422 |  Rainbow RNBW | US$0,01405 | -6,04% | -10,05% | US$2.950.997 | US$878.301 | 210.000.000 RNBW |
| 1423 |  OneFootball Credits OFC | US$0,01317 | -0,21% | -27,77% | US$2.970.604 | US$2.282.121 | 225.520.732 OFC |
| 1424 |  Dingocoin DINGO | US$0,00002555 | 0,02% | -14,21% | US$2.941.389 | US$58.761,62 | 115.122.948.752 DINGO |
| 1425 |  Highstreet HIGH | US$0,03011 | 0,42% | -18,56% | US$2.938.412 | US$22.808.399 | 97.586.733 HIGH |
| 1426 |  GAIB GAIB | US$0,01421 | -2,09% | -2,31% | US$2.910.990 | US$503.468 | 204.831.667 GAIB |
| 1427 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1428 |  Major MAJOR | US$0,03496 | 2,03% | -0,73% | US$2.914.323 | US$865.534 | 83.349.868 MAJOR |
| 1429 |  Infrared IR | US$0,01414 | -0,97% | -0,82% | US$2.897.812 | US$1.881.969 | 205.000.000 IR |
| 1430 |  QuStream QST | US$0,003346 | 0,65% | 6,73% | US$2.900.721 | - | 867.034.140 QST |
| 1431 |  Footballcoin (XFC) XFC | US$0,007256 | -0,16% | -0,17% | US$2.867.939 | US$41.687,27 | 395.267.969 XFC |
| 1432 |  Dent DENT | US$0,00002854 | 1,16% | -20,22% | US$2.854.331 | US$708.599 | 100.000.000.000 DENT |
| 1433 |  OORT OORT | US$0,003595 | 0,09% | -27,87% | US$2.854.999 | US$78.331,23 | 794.141.735 OORT |
| 1434 |  Star Atlas ATLAS | US$0,0001144 | 1,34% | -3,22% | US$2.837.729 | US$39.419,24 | 24.815.509.973 ATLAS |
| 1435 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,93% | -4,99% | US$2.842.738 | US$32.356,87 | 420.684.354.244.576 PEIPEI |
| 1436 |  Parcl PRCL | US$0,006700 | -0,74% | -8,23% | US$2.762.504 | US$918.037 | 412.284.457 PRCL |
| 1437 |  Humans.ai HEART | US$0,0003614 | 0,45% | 1,24% | US$2.818.525 | US$94.987,36 | 7.800.000.000 HEART |
| 1438 |  Cult DAO CULT | US$0,0000006500 | 2,81% | -0,42% | US$2.806.061 | - | 4.318.690.730.920 CULT |
| 1439 |  Tectum TET | US$0,2816 | 0,78% | -12,70% | US$2.797.652 | US$134.016 | 9.934.509 TET |
| 1440 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$210,45 | 4,08% | 7,89% | US$3.028.258 | - | 14.390 rNVDA |
| 1441 |  IBStoken IBS | US$0,0006929 | 0,37% | -0,57% | US$2.789.072 | US$150.361 | 4.025.015.200 IBS |
| 1442 |  Pain (paintoken.com) PAIN | US$0,5567 | -0,56% | -6,38% | US$2.783.658 | US$8.154,76 | 4.999.865 PAIN |
| 1443 |  Forest Protocol FOREST | US$0,02431 | -1,02% | 0,31% | US$2.780.115 | US$214.389 | 114.362.346 FOREST |
| 1444 |  Roam ROAM | US$0,007697 | -4,72% | -10,10% | US$2.735.216 | US$1.969.993 | 355.350.906 ROAM |
| 1445 |  GOLDAO GOLDAO | US$0,003504 | -2,33% | 20,44% | US$2.777.313 | US$366,27 | 792.558.687 GOLDAO |
| 1446 |  Cryptex Finance CTX | US$0,2945 | 0,93% | -0,71% | US$2.750.506 | US$1.596.960 | 9.338.605 CTX |
| 1447 |  AMD Tokenized Stock (Reality) rAMD | US$559,03 | 2,37% | 7,09% | US$2.962.155 | - | 5.299 rAMD |
| 1448 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$340,77 | 0,41% | 0,83% | US$2.756.384 | US$1.387.875 | 8.089 JPMon |
| 1449 |  Electra Protocol XEP | US$0,0001495 | -6,36% | -5,07% | US$2.755.469 | US$62.085,27 | 18.430.559.068 XEP |
| 1450 |  trac (Ordinals) TRAC | US$0,1301 | 0,67% | 18,77% | US$2.731.413 | US$62.413,91 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.