Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sperax SPA | US$0,002194 | 1,01% | -3,07% | US$4.492.952 | US$313.911 | 2.048.202.287 SPA |
| 1252 |  elizaOS ELIZAOS | US$0,0004752 | -4,02% | -10,55% | US$4.486.318 | US$3.029.516 | 9.440.976.160 ELIZAOS |
| 1253 |  Fwog (SOL) FWOG | US$0,004595 | -0,14% | -8,96% | US$4.483.018 | US$1.996.284 | 975.635.328 FWOG |
| 1254 |  Splintershards SPS | US$0,002872 | 0,75% | -2,46% | US$4.468.079 | US$26,29 | 1.555.743.776 SPS |
| 1255 |  Grin GRIN | US$0,01896 | -0,19% | -16,40% | US$4.464.228 | US$546,06 | 235.485.480 GRIN |
| 1256 |  Purple Pepe $PURPE | US$0,00001069 | 1,68% | -16,17% | US$4.461.255 | US$170.448 | 417.213.801.892 $PURPE |
| 1257 |  Ski Mask Dog SKI | US$0,004501 | -3,00% | -28,16% | US$4.453.570 | US$41.421,35 | 989.397.047 SKI |
| 1258 |  Hey Anon ANON | US$0,3198 | -0,77% | -2,47% | US$4.432.817 | US$186.622 | 13.859.693 ANON |
| 1259 |  Landwolf 0x67 WOLF | US$0,000004880 | 2,85% | -10,71% | US$4.402.786 | US$171.481 | 902.159.505.150 WOLF |
| 1260 |  AKEDO AKE | US$0,0001934 | -0,07% | -55,44% | US$4.408.710 | US$1.560.145 | 22.796.250.000 AKE |
| 1261 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$190,30 | -1,70% | 5,04% | US$4.373.617 | US$1.304.958 | 22.982 QCOMon |
| 1262 |  DaGama World DGMA | US$0,03048 | 1,67% | 1,70% | US$4.360.038 | US$131.753 | 143.024.598 DGMA |
| 1263 |  BTSE Token BTSE | US$1,00 | 1,42% | 1,78% | US$4.356.300 | US$5.276.122 | 4.354.711 BTSE |
| 1264 |  Obyte GBYTE | US$4,63 | 1,10% | -8,64% | US$4.341.256 | US$6.792,71 | 938.246 GBYTE |
| 1265 |  MonaCoin MONA | US$0,06593 | -0,32% | -0,10% | US$4.333.813 | US$6.675,56 | 65.729.675 MONA |
| 1266 |  doginme DOGINME | US$0,00006391 | -0,25% | -6,65% | US$4.321.544 | US$168.087 | 67.619.258.089 DOGINME |
| 1267 |  Giant Mammoth GMMT | US$0,002058 | -7,44% | -4,69% | US$4.321.168 | US$2.981,55 | 2.100.000.000 GMMT |
| 1268 |  Games for a Living GFAL | US$0,001043 | -1,10% | -6,83% | US$4.306.295 | - | 4.130.444.397 GFAL |
| 1269 |  TrustSwap SWAP | US$0,04312 | 2,09% | -2,87% | US$4.311.929 | US$233.570 | 99.995.164 SWAP |
| 1270 |  SWEAT SWEAT | US$0,0005089 | 3,80% | -5,65% | US$4.303.332 | US$1.009.387 | 8.456.720.488 SWEAT |
| 1271 |  SIX Token SIX | US$0,005053 | -0,05% | -2,88% | US$4.299.831 | US$248.297 | 850.966.610 SIX |
| 1272 |  Odos ODOS | US$0,001142 | 35,78% | 59,90% | US$4.270.761 | US$2.017.643 | 3.739.232.662 ODOS |
| 1273 |  Goldfinch GFI | US$0,04854 | -0,98% | -7,69% | US$4.251.432 | US$148.185 | 87.581.108 GFI |
| 1274 |  SCOR SCOR | US$0,01187 | 2,23% | -13,67% | US$4.211.178 | US$199.541 | 354.738.018 SCOR |
| 1275 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,06 | 2,60% | 0,85% | US$4.170.257 | US$1.128.461 | 276.920 BMNRon |
| 1276 |  Lava Network LAVA | US$0,01575 | -3,16% | -5,76% | US$4.166.275 | US$500.158 | 264.506.471 LAVA |
| 1277 |  Ref Finance REF | US$0,04330 | -2,55% | -8,01% | US$4.156.513 | - | 95.995.184 REF |
| 1278 |  Streamr DATA | US$0,003272 | 698,17% | 815,06% | US$4.133.330 | US$5.417,08 | 1.263.103.853 DATA |
| 1279 |  Open Loot OL | US$0,005152 | 0,61% | -6,89% | US$4.125.271 | US$408.471 | 800.708.825 OL |
| 1280 |  Keyboard Cat KEYCAT | US$0,0004128 | 2,41% | -5,78% | US$4.127.757 | US$141.274 | 10.000.000.000 KEYCAT |
| 1281 |  Portal To Bitcoin PTB | US$0,0005160 | -0,24% | -2,94% | US$4.102.075 | US$1.142.558 | 7.950.301.491 PTB |
| 1282 |  Pkoin PKOIN | US$0,2934 | 0,98% | -1,11% | US$4.085.815 | US$24.158,02 | 13.924.177 PKOIN |
| 1283 |  Diamond DMD | US$1,11 | 1,90% | 2,16% | US$4.083.953 | US$37.705,79 | 3.693.463 DMD |
| 1284 |  ANDY (ETH) ANDY | US$0,000004070 | 1,94% | -9,11% | US$4.074.850 | US$26.633,63 | 1.000.000.000.000 ANDY |
| 1285 |  PIVX PIVX | US$0,03902 | 3,70% | -1,57% | US$4.093.893 | US$2.344.911 | 104.915.585 PIVX |
| 1286 |  Australian Digital Dollar AUDD | US$0,6918 | -0,29% | -0,44% | US$4.060.543 | US$27.149,53 | 5.869.320 AUDD |
| 1287 |  NeuralAI NEURAL | US$0,4060 | 4,85% | 0,47% | US$4.060.281 | US$82.933,35 | 10.000.000 NEURAL |
| 1288 |  Orchid OXT | US$0,004051 | 5,20% | 5,14% | US$4.039.485 | US$1.280.530 | 997.214.634 OXT |
| 1289 |  Intel Tokenized Stock (Reality) rINTC | US$109,53 | -2,77% | -10,92% | US$4.020.960 | - | 36.711 rINTC |
| 1290 |  Lingo LINGO | US$0,008267 | -5,56% | -7,90% | US$4.019.684 | US$182.861 | 486.206.133 LINGO |
| 1291 |  AC Milan Fan Token ACM | US$0,2902 | 3,68% | -1,28% | US$4.014.746 | US$3.419.259 | 13.833.682 ACM |
| 1292 |  错版马 哭哭马 | US$0,003999 | 1,38% | -7,50% | US$3.998.864 | US$600.537 | 1.000.000.000 哭哭马 |
| 1293 |  Stonks STNK | US$6,85 | -1,37% | -3,12% | US$3.984.960 | US$424,10 | 581.877 STNK |
| 1294 |  Liqwid Finance LQ | US$0,1972 | 0,10% | 8,04% | US$3.972.419 | US$29.459,85 | 20.142.394 LQ |
| 1295 |  SUNDOG SUNDOG | US$0,004020 | -0,17% | -2,22% | US$4.009.994 | US$2.948.142 | 997.420.606 SUNDOG |
| 1296 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$62,91 | -3,53% | 2,78% | US$3.962.296 | US$1.025.958 | 62.988 DRAMon |
| 1297 |  Mitosis MITO | US$0,02164 | -6,84% | -9,15% | US$3.923.608 | US$5.298.936 | 181.273.082 MITO |
| 1298 |  Unstable Coin (usduc.io) USDUC | US$0,003935 | -0,44% | -16,69% | US$3.934.212 | US$1.355.567 | 999.916.234 USDUC |
| 1299 |  GamerCoin GHX | US$0,006009 | 1,51% | -2,17% | US$3.905.326 | US$292.726 | 649.965.123 GHX |
| 1300 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,37 | -5,71% | -13,59% | US$3.918.930 | US$49.460,66 | 110.809 WOLFon |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.