Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Edel EDEL | US$0,01107 | -4,80% | -20,41% | US$6.777.224 | US$807.209 | 612.004.976 EDEL |
| 1102 |  Assemble AI ASM | US$0,004507 | -0,27% | -3,86% | US$6.759.952 | US$177.380 | 1.500.000.000 ASM |
| 1103 |  Alpine F1 Team Fan Token ALPINE | US$0,3163 | 2,46% | -3,17% | US$6.748.301 | US$2.950.538 | 21.335.459 ALPINE |
| 1104 |  Treehouse TREE | US$0,04310 | 2,61% | -0,98% | US$6.729.126 | US$21.599.478 | 156.122.449 TREE |
| 1105 |  Mansory MNSRY | US$0,007462 | -0,39% | -4,89% | US$6.715.519 | US$167.433 | 899.988.228 MNSRY |
| 1106 |  Nimiq NIM | US$0,0004706 | 2,69% | 15,29% | US$6.684.859 | US$28.600,96 | 14.205.035.123 NIM |
| 1107 |  Badger DAO BADGER | US$0,3429 | -1,31% | -0,78% | US$6.682.094 | US$1.153.456 | 19.489.212 BADGER |
| 1108 |  SUPERFORTUNE GUA | US$0,05280 | -0,10% | -75,75% | US$6.599.972 | US$9.549.173 | 125.000.000 GUA |
| 1109 |  Gleec Coin GLEEC | US$0,03653 | 27,01% | 1,58% | US$6.639.700 | US$0,1000 | 181.755.046 GLEEC |
| 1110 |  Balancer BAL | US$0,09454 | 1,85% | 3,26% | US$6.598.053 | US$215.259 | 69.788.917 BAL |
| 1111 |  Access Protocol ACS | US$0,0001275 | 4,63% | -2,23% | US$6.566.054 | US$505.718 | 51.504.201.425 ACS |
| 1112 |  TokenBot TBOT | US$0,01115 | 0,00% | 0,27% | US$6.566.151 | - | 588.945.823 TBOT |
| 1113 |  Towns TOWNS | US$0,001985 | -2,45% | -1,93% | US$6.542.557 | US$5.012.705 | 3.295.889.580 TOWNS |
| 1114 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,21 | 0,19% | 0,13% | US$6.543.987 | US$1.248.328 | 64.656 SGOVon |
| 1115 |  BugsCoin BGSC | US$0,0007004 | -0,48% | -4,32% | US$6.529.242 | US$157.914 | 9.321.643.825 BGSC |
| 1116 |  Bitgert BRISE | US$0,00000002000 | 1,22% | -3,34% | US$6.589.552 | US$372.271 | 395.690.000.000.000 BRISE |
| 1117 |  GYEN GYEN | US$0,003103 | -4,26% | -1,71% | US$6.511.641 | US$112,38 | 2.098.780.833 GYEN |
| 1118 |  SquidGrow SQGROW | US$0,006391 | -21,12% | -33,28% | US$6.390.542 | US$108.787 | 1.000.000.000 SQGROW |
| 1119 |  Pikaboss PIKA | US$0,00000002000 | 2,31% | 1,59% | US$6.499.283 | - | 420.690.000.000.000 PIKA |
| 1120 |  Alltoscan ATS | US$0,06476 | -2,50% | -16,70% | US$6.475.627 | US$160.128 | 100.000.000 ATS |
| 1121 |  ANyONe Protocol ANYONE | US$0,06614 | 0,30% | -6,72% | US$6.448.875 | US$86.651,43 | 97.499.966 ANYONE |
| 1122 |  FIGHT FIGHT | US$0,003128 | -3,97% | -9,15% | US$6.412.380 | US$2.952.185 | 2.050.000.000 FIGHT |
| 1123 |  ELYSIA EL | US$0,001255 | 0,96% | -2,04% | US$6.404.883 | US$286.681 | 5.102.397.979 EL |
| 1124 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,56 | 1,33% | 1,20% | US$6.381.931 | US$3.286,94 | 667.289 QUICK |
| 1125 |  OMG Network OMG | US$0,04540 | -1,19% | -1,62% | US$6.367.762 | US$145.728 | 140.245.398 OMG |
| 1126 |  OVERTAKE TAKE | US$0,02041 | -3,05% | 11,82% | US$6.358.995 | US$594.161 | 311.543.561 TAKE |
| 1127 |  Swarms SWARMS | US$0,006303 | 0,23% | -9,01% | US$6.302.830 | US$8.133.804 | 999.984.830 SWARMS |
| 1128 |  WeBuy WE | US$0,01731 | 1,37% | 2,53% | US$6.266.606 | US$24.040,78 | 362.031.240 WE |
| 1129 |  KGST KGST | US$0,01141 | 0,21% | 0,06% | US$6.210.912 | US$1.877.134 | 544.292.462 KGST |
| 1130 |  CREPE CREPE | US$0,00001054 | 0,60% | -24,28% | US$6.118.997 | US$417.588 | 580.811.272.464 CREPE |
| 1131 |  CeluvPlay CELB | US$0,02585 | 0,03% | 41,52% | US$6.170.715 | US$651,08 | 238.750.000 CELB |
| 1132 |  Beta Finance BETA | US$0,006156 | -2,08% | -7,36% | US$6.155.793 | US$378,79 | 1.000.000.000 BETA |
| 1133 |  Bulla BULLA | US$0,006143 | 1,20% | -17,81% | US$6.143.062 | US$332.077 | 1.000.000.000 BULLA |
| 1134 |  Bitcoin Gold BTG | US$0,3470 | 20,21% | 0,99% | US$6.077.492 | - | 17.513.924 BTG |
| 1135 |  Gitcoin GTC | US$0,06948 | 1,31% | -13,37% | US$6.078.480 | US$2.645.055 | 87.491.502 GTC |
| 1136 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$401,49 | -0,24% | 9,01% | US$6.073.336 | US$3.060.487 | 15.127 AVGOon |
| 1137 |  Bitlayer BTR | US$0,01814 | -0,44% | -9,67% | US$6.044.949 | US$1.953.640 | 333.285.907 BTR |
| 1138 |  Divi DIVI | US$0,001282 | 1,40% | 2,52% | US$6.039.123 | - | 4.709.461.125 DIVI |
| 1139 |  Telos TLOS | US$0,01337 | 0,75% | 19,04% | US$6.026.206 | US$1.096.467 | 450.626.421 TLOS |
| 1140 |  Fuel Network FUEL | US$0,0006988 | -0,41% | -2,71% | US$5.981.590 | US$932.187 | 8.560.163.535 FUEL |
| 1141 |  Vultisig VULT | US$0,09219 | -2,00% | -8,43% | US$5.993.190 | US$1.033,20 | 65.011.840 VULT |
| 1142 |  PepeCoin PEPECOIN | US$0,05584 | 4,36% | -4,44% | US$5.978.041 | US$91.988,81 | 107.057.219 PEPECOIN |
| 1143 |  Polkastarter POLS | US$0,06016 | -1,24% | -0,86% | US$5.968.481 | US$150.010 | 99.209.632 POLS |
| 1144 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,21 | 1,36% | 3,44% | US$5.937.884 | US$2.048.525 | 76.908 TQQQon |
| 1145 |  REI Network REI | US$0,006150 | 50,58% | 102,06% | US$5.842.477 | US$106.989 | 950.000.000 REI |
| 1146 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005893 | 1,43% | -5,70% | US$5.893.300 | US$3.324.034 | 1.000.000.000 BROCCOLI |
| 1147 |  KAN KAN | US$0,0006096 | 0,51% | 1,70% | US$5.906.347 | US$93.591,98 | 9.688.760.519 KAN |
| 1148 |  Konnect KCT | US$0,0007988 | 6,62% | -23,36% | US$5.891.304 | US$602.954 | 7.375.000.040 KCT |
| 1149 |  DAO Maker DAO | US$0,02808 | 1,31% | -2,36% | US$5.883.302 | US$1.033.589 | 209.546.306 DAO |
| 1150 |  Auki AUKI | US$0,004667 | 2,35% | -10,41% | US$5.861.190 | US$23.335,52 | 1.255.786.657 AUKI |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.