Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMD Tokenized Stock (Ondo) AMDon | US$557,49 | 2,25% | 6,16% | US$10.011.976 | US$4.931.365 | 17.959 AMDon |
| 952 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,62 | 0,53% | 2,01% | US$9.973.270 | US$1.557.016 | 120.716 IEMGon |
| 953 |  Portal PORTAL | US$0,01138 | -1,15% | -9,79% | US$9.948.029 | US$13.831.333 | 873.791.795 PORTAL |
| 954 |  Redbelly Network RBNT | US$0,003728 | 1,09% | -3,87% | US$9.915.468 | US$152.499 | 2.659.560.946 RBNT |
| 955 |  Intuition TRUST | US$0,05202 | 6,43% | -4,36% | US$9.345.761 | US$1.431.623 | 179.647.832 TRUST |
| 956 |  Wayfinder PROMPT | US$0,02141 | -3,28% | -8,34% | US$9.900.828 | US$7.446.010 | 462.374.145 PROMPT |
| 957 |  Commonwealth CWU | US$0,01100 | -0,56% | -10,04% | US$9.903.249 | US$15.407,74 | 900.496.822 CWU |
| 958 |  Boba Network BOBA | US$0,01997 | 1,98% | -3,05% | US$9.857.888 | US$3.075.065 | 493.580.902 BOBA |
| 959 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 960 |  Bertram The Pomeranian BERT | US$0,01016 | 0,87% | -21,23% | US$9.823.251 | US$816.334 | 966.749.338 BERT |
| 961 |  Space and Time SXT | US$0,007016 | 0,25% | -6,07% | US$9.822.581 | US$294.508.226 | 1.400.000.000 SXT |
| 962 |  Limitless LMTS | US$0,07438 | -0,31% | -5,91% | US$9.788.904 | US$2.113.078 | 131.598.680 LMTS |
| 963 |  Verified Emeralds VEREM | US$3,92 | -6,61% | -9,52% | US$9.791.292 | US$150.135 | 2.500.000 VEREM |
| 964 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$669,21 | 4,83% | 13,45% | US$9.797.890 | US$3.597.019 | 14.641 METAon |
| 965 |  Everscale EVER | US$0,004925 | -0,63% | -3,67% | US$9.779.442 | US$13.556,86 | 1.985.523.482 EVER |
| 966 |  XION XION | US$0,1337 | 4,13% | 4,72% | US$10.005.257 | US$409.090 | 74.853.453 XION |
| 967 |  APX APX | US$0,2202 | 0,01% | -0,23% | US$9.726.014 | US$282,73 | 44.166.116 APX |
| 968 |  Sophon SOPH | US$0,004851 | 1,17% | -5,52% | US$9.702.441 | US$2.593.370 | 2.000.000.000 SOPH |
| 969 |  PolySwarm NCT | US$0,005137 | 0,48% | -4,51% | US$9.686.063 | US$106.539 | 1.885.500.782 NCT |
| 970 |  Test TST | US$0,01028 | -0,61% | -8,13% | US$9.657.893 | US$10.099.748 | 939.656.921 TST |
| 971 |  Tutorial TUT | US$0,01161 | 9,38% | 5,12% | US$9.681.968 | US$5.619.116 | 834.246.522 TUT |
| 972 |  Nexa (nexaagent.xyz) NXA | US$0,9579 | 1,74% | 2,50% | US$9.578.802 | - | 10.000.000 NXA |
| 973 |  Wecan Group WECAN | US$0,001597 | 0,32% | -10,72% | US$9.582.528 | US$37.725,40 | 6.000.000.000 WECAN |
| 974 |  Avici AVICI | US$0,7424 | -0,68% | -17,15% | US$9.577.029 | US$429.467 | 12.899.985 AVICI |
| 975 |  FirmaChain FCT | US$0,007957 | 2,57% | -0,42% | US$9.564.633 | US$128.829 | 1.202.041.682 FCT |
| 976 |  Vow VOW | US$0,02682 | -1,01% | 4,85% | US$9.557.085 | US$102.797 | 356.285.269 VOW |
| 977 |  BOB (Build on Bitcoin) BOB | US$0,004313 | 0,61% | -10,37% | US$9.573.881 | US$2.398.263 | 2.220.000.000 BOB |
| 978 |  Pythia PYTHIA | US$0,009566 | -1,88% | -35,61% | US$9.548.550 | US$33.268,74 | 998.158.151 PYTHIA |
| 979 |  USDM USDM | US$1,00 | -0,09% | 0,32% | US$9.528.066 | US$59.939,98 | 9.517.975 USDM |
| 980 |  Maverick Protocol MAV | US$0,009666 | 5,86% | -3,26% | US$9.510.789 | US$8.080.865 | 983.934.322 MAV |
| 981 |  Fartboy FARTBOY | US$0,009520 | 12,99% | 2,76% | US$9.514.689 | US$789.942 | 999.440.457 FARTBOY |
| 982 |  SuperWalk GRND | US$0,01199 | 0,04% | -3,61% | US$9.488.238 | US$44.674,31 | 791.582.271 GRND |
| 983 |  Clash of Lilliput COL | US$0,1149 | 1,71% | 2,48% | US$9.432.822 | - | 82.074.400 COL |
| 984 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,96 | 0,07% | 1,77% | US$9.375.229 | US$718.829 | 18.980 IWFon |
| 985 |  TARS AI TAI | US$0,01038 | 16,77% | 8,92% | US$9.263.767 | US$468.721 | 892.189.754 TAI |
| 986 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$145,97 | -4,16% | -7,40% | US$9.308.990 | US$2.900.111 | 63.773 SPCXon |
| 987 |  Ellipsis EPS | US$0,01289 | 0,87% | 0,79% | US$9.326.759 | - | 723.701.572 EPS |
| 988 |  RollX ROLL | US$0,05997 | -3,35% | -11,66% | US$9.295.241 | US$543.243 | 155.000.000 ROLL |
| 989 |  Resolv RESOLV | US$0,02157 | -4,58% | 3,61% | US$9.264.503 | US$7.934.536 | 429.470.097 RESOLV |
| 990 |  SpaceX tokenized stock (Backpack) SPCX | US$145,23 | -4,78% | -8,53% | US$9.162.217 | US$676.986 | 63.087 SPCX |
| 991 |  Everlyn AI LYN | US$0,03591 | 2,52% | 3,02% | US$9.181.197 | US$2.123.114 | 255.638.570 LYN |
| 992 |  Ready Cards READY | US$0,009208 | -6,29% | -14,94% | US$9.207.619 | US$425.326 | 1.000.000.000 READY |
| 993 |  Hegic HEGIC | US$0,01305 | 2,28% | 1,47% | US$9.184.303 | US$37,34 | 703.727.349 HEGIC |
| 994 |  Act I : The AI Prophecy ACT | US$0,009630 | 7,29% | -4,48% | US$9.131.395 | US$60.109.580 | 948.240.304 ACT |
| 995 |  Circle Tokenized Stock (Reality) rCRCL | US$66,51 | 5,39% | 0,29% | US$8.852.341 | - | 133.103 rCRCL |
| 996 |  ThunderCore TT | US$0,0006563 | 4,32% | 4,09% | US$9.220.360 | US$8.399.977 | 14.049.084.114 TT |
| 997 |  CoinEx Token CET | US$0,01286 | 0,03% | 10,14% | US$9.110.913 | US$30.181,37 | 708.633.582 CET |
| 998 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.922,09 | 1,77% | 6,75% | US$9.065.344 | US$2.795.196 | 4.716 SNDKon |
| 999 |  heyAura ADX | US$0,06121 | 5,87% | 17,84% | US$9.052.662 | US$2.422.495 | 147.900.000 ADX |
| 1000 |  AI Companions AIC | US$0,01176 | 4,58% | -7,17% | US$8.821.280 | US$602.008 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.