Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Augur REP | US$0,8189 | 5,73% | -1,17% | US$9.007.470 | US$318,33 | 11.000.000 REP |
| 1002 |  Drift DRIFT | US$0,01464 | -0,14% | -9,95% | US$8.952.157 | US$2.988.060 | 611.515.824 DRIFT |
| 1003 |  Checkmate CHECK | US$0,02924 | 0,79% | -12,20% | US$8.947.268 | US$4.848.201 | 305.983.339 CHECK |
| 1004 |  StablR Euro EURR | US$0,7488 | 5,23% | 5,89% | US$8.898.417 | US$128,28 | 11.883.542 EURR |
| 1005 |  Daddy Tate DADDY | US$0,01484 | -2,07% | -20,46% | US$8.895.640 | US$365.666 | 599.614.040 DADDY |
| 1006 |  Dymension DYM | US$0,01580 | 1,21% | 0,01% | US$8.865.390 | US$2.411.102 | 561.264.965 DYM |
| 1007 |  Bella Protocol BEL | US$0,1110 | 9,05% | 14,20% | US$8.878.452 | US$6.569.866 | 80.000.000 BEL |
| 1008 |  Paris Saint-Germain Fan Token PSG | US$0,5414 | 2,37% | 1,71% | US$8.819.539 | US$8.304.698 | 16.289.385 PSG |
| 1009 |  GRIFFAIN GRIFFAIN | US$0,008825 | 0,23% | -9,75% | US$8.823.741 | US$4.181.374 | 999.881.120 GRIFFAIN |
| 1010 |  4 4 | US$0,008665 | -0,56% | -13,48% | US$8.664.642 | US$3.741.330 | 1.000.000.000 4 |
| 1011 |  Dexsport DESU | US$0,01465 | 0,18% | 0,36% | US$8.790.035 | US$6.111,07 | 600.000.000 DESU |
| 1012 |  Strategy Tokenized bStocks MSTRB | US$94,82 | 0,59% | -11,05% | US$8.715.438 | US$4.089.955 | 91.914 MSTRB |
| 1013 |  Wilder World WILD | US$0,01747 | 1,77% | -11,43% | US$8.733.198 | US$244.588 | 499.968.909 WILD |
| 1014 |  Solomon SOLO | US$0,6724 | 1,97% | 14,39% | US$8.673.406 | US$189,36 | 12.899.968 SOLO |
| 1015 |  Ambire Wallet WALLET | US$0,01204 | -1,78% | 1,52% | US$8.701.884 | US$13.566,61 | 722.900.988 WALLET |
| 1016 |  MyShell SHELL | US$0,02213 | 1,89% | -6,26% | US$8.694.678 | US$4.863.040 | 392.888.889 SHELL |
| 1017 |  Mind Network FHE | US$0,01677 | 1,52% | -15,05% | US$8.674.163 | US$5.091.265 | 517.219.384 FHE |
| 1018 |  Delysium AGI | US$0,004257 | 1,67% | -1,86% | US$8.633.066 | US$697.838 | 2.028.059.684 AGI |
| 1019 |  Santos FC Fan Token SANTOS | US$0,5353 | 1,27% | -6,41% | US$8.615.230 | US$2.222.413 | 16.094.854 SANTOS |
| 1020 |  BENQI QI | US$0,001197 | 2,27% | -3,92% | US$8.619.262 | US$534.659 | 7.200.000.000 QI |
| 1021 |  ULTILAND ARTX | US$0,1310 | -28,26% | 31,12% | US$8.354.382 | US$6.936.307 | 63.794.357 ARTX |
| 1022 |  AriaAI ARIA | US$0,02392 | -1,23% | -16,50% | US$8.588.225 | US$1.236.660 | 359.111.111 ARIA |
| 1023 |  xU3O8 XU3O8 | US$5,34 | 0,72% | 0,50% | US$8.548.746 | US$651.860 | 1.600.000 XU3O8 |
| 1024 |  Bubblemaps BMT | US$0,01226 | 1,63% | -2,20% | US$8.518.053 | US$2.380.002 | 694.992.349 BMT |
| 1025 |  Energy Web Token EWT | US$0,2798 | -3,08% | 3,78% | US$8.412.327 | US$256.186 | 30.062.138 EWT |
| 1026 |  Apple Tokenized Stock (Ondo) AAPLon | US$315,62 | -0,33% | 2,06% | US$8.376.116 | US$1.882.194 | 26.539 AAPLon |
| 1027 |  SpaceX tokenized stock (xStock) SPCXx | US$146,05 | -3,96% | -8,00% | US$8.333.619 | US$4.561.562 | 57.061 SPCXx |
| 1028 |  Stader SD | US$0,1177 | -0,35% | -2,80% | US$8.328.678 | US$1.151.630 | 70.755.025 SD |
| 1029 |  YELLOW YELLOW | US$0,04642 | 1,35% | -14,72% | US$9.003.453 | US$1.989.605 | 193.935.843 YELLOW |
| 1030 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.279.792 | - | 90.448.084 GRS |
| 1031 |  Echelon Prime PRIME | US$0,2306 | 4,07% | -3,58% | US$8.247.701 | US$384.735 | 35.773.841 PRIME |
| 1032 |  Marlin POND | US$0,0009448 | 18,56% | -20,31% | US$7.773.617 | US$2.437.557 | 8.228.014.876 POND |
| 1033 |  我踏马来了 我踏马来了 | US$0,008174 | 6,43% | 2,79% | US$8.173.999 | US$3.523.025 | 1.000.000.000 我踏马来了 |
| 1034 |  MCOIN MCOIN | US$0,04578 | 0,52% | 22,68% | US$8.103.894 | US$242.965 | 177.000.000 MCOIN |
| 1035 |  NVIDIA Tokenized bStocks NVDAB | US$210,45 | 4,06% | 7,41% | US$8.067.281 | US$4.219.085 | 38.333 NVDAB |
| 1036 |  Hivemapper HONEY | US$0,001360 | -0,87% | -12,48% | US$7.983.930 | US$214.711 | 5.869.260.063 HONEY |
| 1037 |  Moss Coin MOC | US$0,01800 | 1,05% | 2,22% | US$8.071.826 | US$154.097 | 448.489.688 MOC |
| 1038 |  Agoras: Tau Net AGRS | US$0,2668 | 2,60% | -1,26% | US$7.967.537 | US$18.502,73 | 29.861.811 AGRS |
| 1039 |  DEXTools DEXT | US$0,1138 | 2,32% | -1,14% | US$7.993.190 | US$22.409,68 | 70.254.208 DEXT |
| 1040 |  Ika IKA | US$0,002659 | 6,58% | -25,86% | US$7.977.941 | US$776.316 | 3.000.000.000 IKA |
| 1041 |  Chainbounty BOUNTY | US$0,01534 | 0,87% | 4,89% | US$8.002.250 | US$559.690 | 521.598.091 BOUNTY |
| 1042 |  Toko Token TKO | US$0,04631 | 2,88% | -3,94% | US$7.854.787 | US$455.639 | 169.595.507 TKO |
| 1043 |  DORA DORA | US$0,007913 | -0,13% | -0,49% | US$7.834.460 | US$334.615 | 990.085.589 DORA |
| 1044 |  Quantoz USDQ USDQ | US$0,9815 | -0,79% | -0,38% | US$7.832.411 | US$5.462.174 | 7.980.049 USDQ |
| 1045 |  Fusionist ACE | US$0,07410 | 0,62% | -6,61% | US$7.756.101 | US$2.286.599 | 104.675.440 ACE |
| 1046 |  IAGON IAG | US$0,02059 | 1,00% | -10,56% | US$7.742.001 | US$23.663,41 | 376.020.434 IAG |
| 1047 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$436,76 | -1,14% | -1,54% | US$7.727.781 | US$1.800.885 | 17.694 TSMon |
| 1048 |  Mame Inu MAME | US$0,008624 | 12,25% | 5,18% | US$7.743.590 | US$1.657.084 | 897.961.650 MAME |
| 1049 |  Autonolas OLAS | US$0,02763 | 2,38% | 0,17% | US$7.673.862 | US$70.465,67 | 277.769.560 OLAS |
| 1050 |  AS Roma Fan Token ASR | US$0,8858 | 4,21% | 1,97% | US$7.701.500 | US$5.214.784 | 8.694.867 ASR |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.