Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Apu Apustaja APU | US$0,00001726 | 7,02% | -5,04% | US$5.831.006 | US$395.624 | 337.889.996.346 APU |
| 1152 |  SmarDex SDEX | US$0,0005945 | -3,79% | -32,52% | US$5.827.634 | US$298.913 | 9.803.437.239 SDEX |
| 1153 |  Marvell Tokenized Stock (Reality) rMRVL | US$236,52 | -3,39% | -7,36% | US$5.754.958 | - | 24.332 rMRVL |
| 1154 |  Tradoor TRADOOR | US$0,4038 | -0,18% | 3,06% | US$5.794.016 | US$1.785.528 | 14.349.000 TRADOOR |
| 1155 |  AMO Coin AMO | US$0,0002712 | 2,15% | -3,00% | US$5.750.178 | US$11.232,29 | 21.200.000.000 AMO |
| 1156 |  BFG Token BFG | US$0,005103 | 4,54% | 4,83% | US$5.729.167 | US$8.119,85 | 1.122.808.916 BFG |
| 1157 |  NAVI Protocol NAVX | US$0,007002 | 1,58% | 0,49% | US$5.714.957 | US$394.901 | 816.167.495 NAVX |
| 1158 |  Graphite Protocol GP | US$0,1644 | 0,58% | -19,63% | US$5.693.949 | US$126.811 | 34.636.810 GP |
| 1159 |  Zircuit ZRC | US$0,0009482 | 0,73% | -3,75% | US$5.792.457 | US$1.028.065 | 6.108.854.870 ZRC |
| 1160 |  Croatian Football Federation Token VATRENI | US$1,47 | -1,42% | -6,28% | US$5.675.273 | US$6.780,35 | 3.864.024 VATRENI |
| 1161 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$193,44 | -0,67% | 0,00% | US$5.551.990 | US$8.830.411 | 28.701 SOXLB |
| 1162 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$711,98 | -3,67% | 4,67% | US$5.640.957 | US$5.938,92 | 7.923 ANTHROPIC |
| 1163 |  AVA AVA | US$0,005640 | 5,65% | 5,93% | US$5.635.740 | US$671.525 | 999.193.731 AVA |
| 1164 |  Utrust UTK | US$0,007945 | 0,02% | 0,04% | US$5.593.759 | US$5.100.696 | 704.069.758 UTK |
| 1165 |  HOPR HOPR | US$0,01628 | -4,04% | -4,63% | US$5.553.386 | US$87.820,31 | 341.173.813 HOPR |
| 1166 |  Phoenix PHNIX | US$0,00001049 | -0,26% | -17,69% | US$5.561.771 | US$60.857,90 | 529.999.110.198 PHNIX |
| 1167 |  Mamo MAMO | US$0,009263 | 4,74% | 6,10% | US$5.535.803 | US$927.726 | 597.648.057 MAMO |
| 1168 |  Save SAVE | US$0,1212 | -1,16% | -2,39% | US$5.532.497 | - | 45.662.843 SAVE |
| 1169 |  VNX Gold VNXAU | US$130,73 | -1,09% | 3,46% | US$5.503.553 | US$30.013,53 | 42.100 VNXAU |
| 1170 |  dYdX (ethDYDX) ETHDYDX | US$0,1314 | -2,92% | -1,01% | US$5.475.632 | US$3.625.946 | 41.656.973 ETHDYDX |
| 1171 |  PayAI Network PAYAI | US$0,005466 | -10,94% | -14,74% | US$5.466.086 | US$3.392.079 | 999.945.679 PAYAI |
| 1172 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$221,68 | 0,45% | -1,44% | US$5.477.910 | US$730.668 | 24.710 IWNon |
| 1173 |  Manchester City Fan Token CITY | US$0,3990 | 1,87% | 3,38% | US$5.459.886 | US$3.210.240 | 13.682.759 CITY |
| 1174 |  Saga SAGA | US$0,01312 | 2,03% | -4,57% | US$5.461.038 | US$8.035.472 | 416.329.676 SAGA |
| 1175 |  Polyhedra Network ZKJ | US$0,007093 | 1,45% | -2,39% | US$5.501.033 | US$2.164.570 | 775.605.427 ZKJ |
| 1176 |  Alchemix ALCX | US$2,15 | 11,14% | -13,27% | US$5.434.056 | US$1.269.641 | 2.525.782 ALCX |
| 1177 |  Partisia Blockchain MPC | US$0,01079 | 1,37% | 0,26% | US$5.450.848 | US$59.701,65 | 505.126.320 MPC |
| 1178 |  FC Porto Fan Token PORTO | US$0,4180 | 1,21% | -8,91% | US$5.429.707 | US$1.243.095 | 12.988.206 PORTO |
| 1179 |  Hydranet HDN | US$0,02888 | -0,37% | -2,67% | US$5.429.347 | US$124.914 | 188.013.167 HDN |
| 1180 |  XMAQUINA DEUS | US$0,02675 | 14,52% | -13,89% | US$5.387.023 | US$217.812 | 201.371.416 DEUS |
| 1181 |  Oracle Tokenized Stock (Ondo) ORCLon | US$142,54 | -1,94% | 0,34% | US$5.412.986 | US$1.542.269 | 37.976 ORCLon |
| 1182 |  inSure DeFi SURE | US$0,0002020 | 3,75% | 5,02% | US$5.411.084 | - | 26.790.063.175 SURE |
| 1183 |  Alpha Quark Token AQT | US$0,2020 | 5,37% | -3,66% | US$5.414.626 | US$461.131 | 26.806.201 AQT |
| 1184 |  district0x DNT | US$0,005397 | -3,55% | -5,48% | US$5.397.085 | US$7.702,83 | 1.000.000.000 DNT |
| 1185 |  LeverUp LV | US$0,05977 | 1,00% | 11,51% | US$5.379.250 | US$2.575,82 | 90.000.000 LV |
| 1186 |  Alephium ALPH | US$0,03982 | 3,54% | -11,15% | US$5.376.215 | US$234.457 | 135.020.099 ALPH |
| 1187 |  Minswap MIN | US$0,003103 | -0,50% | -7,41% | US$5.363.926 | US$46.014,29 | 1.728.372.421 MIN |
| 1188 |  Turtle TURTLE | US$0,03464 | 1,23% | -8,84% | US$5.359.176 | US$1.681.079 | 154.700.000 TURTLE |
| 1189 |  Upland (SPARKLET) SPARKLET | US$0,01972 | 0,83% | -5,95% | US$5.354.684 | US$155.003 | 271.526.490 SPARKLET |
| 1190 |  Soil SOIL | US$0,07674 | -4,35% | -10,12% | US$5.347.972 | US$85.966,09 | 69.692.391 SOIL |
| 1191 |  Coq Inu COQ | US$0,00000008000 | -0,53% | -3,74% | US$5.306.049 | US$1.621.634 | 69.420.000.000.000 COQ |
| 1192 |  Creta World CRETA | US$0,001790 | 0,37% | 1,26% | US$5.312.156 | US$94.247,79 | 2.967.531.275 CRETA |
| 1193 |  McDull MCDULL | US$0,0000006900 | -0,06% | -5,12% | US$5.223.046 | - | 7.555.555.555.554 MCDULL |
| 1194 |  Destra Network DSYNC | US$0,005343 | 0,51% | -4,77% | US$5.208.889 | US$942.686 | 974.947.710 DSYNC |
| 1195 |  Luna by Virtuals LUNA | US$0,005190 | 14,41% | 5,98% | US$5.189.757 | US$23.479,66 | 1.000.000.000 LUNA |
| 1196 |  Aragon ANT | US$0,1201 | 138,73% | 239,25% | US$5.188.241 | - | 43.192.488 ANT |
| 1197 |  RACA RACA | US$0,00001255 | 0,78% | -5,87% | US$5.164.808 | US$299.053 | 411.670.371.068 RACA |
| 1198 |  Pangolin PNG | US$0,02188 | -0,09% | -2,28% | US$5.152.486 | US$474.317 | 235.534.245 PNG |
| 1199 |  Bluefin BLUE | US$0,009782 | -1,63% | -16,95% | US$5.138.856 | US$2.541.262 | 525.324.017 BLUE |
| 1200 |  RHEA Finance RHEA | US$0,01317 | 0,61% | -4,26% | US$5.145.708 | US$323.481 | 390.598.258 RHEA |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.